ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus
Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?
Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710
Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY)
Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00
Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview
Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00
Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says
Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2025-12-03 (Wednesday)41,558USD 3,091,084BBY holding decreased by -21195USD 3,091,0840USD -21,195 USD 74.38 USD 74.89
2025-12-02 (Tuesday)41,558USD 3,112,279BBY holding decreased by -97661USD 3,112,2790USD -97,661 USD 74.89 USD 77.24
2025-12-01 (Monday)41,558USD 3,209,940BBY holding decreased by -84778USD 3,209,9400USD -84,778 USD 77.24 USD 79.28
2025-11-28 (Friday)41,558BBY holding decreased by -8USD 3,294,718BBY holding decreased by -71297USD 3,294,718-8USD -71,297 USD 79.28 USD 80.98
2025-11-27 (Thursday)41,566USD 3,366,015USD 3,366,0150USD 0 USD 80.98 USD 80.98
2025-11-26 (Wednesday)41,566BBY holding increased by 72USD 3,366,015BBY holding increased by 60603USD 3,366,01572USD 60,603 USD 80.98 USD 79.66
2025-11-25 (Tuesday)41,494USD 3,305,412BBY holding increased by 167636USD 3,305,4120USD 167,636 USD 79.66 USD 75.62
2025-11-24 (Monday)41,494BBY holding increased by 810USD 3,137,776BBY holding increased by 27484USD 3,137,776810USD 27,484 USD 75.62 USD 76.45
2025-11-21 (Friday)40,684BBY holding decreased by -36USD 3,110,292BBY holding increased by 105970USD 3,110,292-36USD 105,970 USD 76.45 USD 73.78
2025-11-20 (Thursday)40,720USD 3,004,322BBY holding decreased by -24432USD 3,004,3220USD -24,432 USD 73.78 USD 74.38
2025-11-19 (Wednesday)40,720BBY holding decreased by -354USD 3,028,754BBY holding decreased by -27152USD 3,028,754-354USD -27,152 USD 74.38 USD 74.4
2025-11-18 (Tuesday)41,074BBY holding decreased by -288USD 3,055,906BBY holding decreased by -31767USD 3,055,906-288USD -31,767 USD 74.4 USD 74.65
2025-11-17 (Monday)41,362BBY holding increased by 12USD 3,087,673BBY holding decreased by -43349USD 3,087,67312USD -43,349 USD 74.65 USD 75.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE00BHZPJ890

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-881.30079.030 79.257GBX -634 78.14 Loss of -9 on sale
2025-11-26BUY7283.67080.735 81.029GBX 5,834 78.11
2025-11-26BUY7283.67080.735 81.029GBX 5,834 78.11
2025-11-24BUY81077.42675.250 75.468GBX 61,129 78.12
2025-11-21SELL-3678.49074.625 75.011GBX -2,700 78.13 Profit of 112 on sale
2025-11-19SELL-35476.16074.090 74.297GBX -26,301 78.17 Profit of 1,370 on sale
2025-11-18SELL-28874.87073.010 73.196GBX -21,080 78.18 Profit of 1,436 on sale
2025-11-17BUY1275.97074.040 74.233GBX 891 78.20
2025-11-14BUY2077.21075.610 75.770GBX 1,515 78.21
2025-11-13BUY20578.03575.755 75.983GBX 15,577 78.22
2025-11-12SELL-9778.51077.130 77.268GBX -7,495 78.23 Profit of 93 on sale
2025-11-10SELL-10879.19076.710 76.958GBX -8,311 78.23 Profit of 137 on sale
2025-11-06BUY481.10778.260 78.545GBX 314 78.22
2025-11-05BUY4882.59579.050 79.405GBX 3,811 78.21
2025-11-03BUY6381.90079.790 80.001GBX 5,040 78.19
2025-10-31BUY2083.72082.085 82.248GBX 1,645 78.17
2025-10-30BUY15584.66082.796 82.982GBX 12,862 78.15
2025-10-29BUY4684.00084.530 84.477GBX 3,886 78.12
2025-10-24BUY69383.26083.670 83.629GBX 57,955 78.09
2025-10-22BUY1,03081.37083.000 82.837GBX 85,322 78.07
2025-10-20BUY2581.01081.170 81.154GBX 2,029 78.03
2025-10-17BUY22379.71079.820 79.809GBX 17,797 78.02
2025-10-14SELL-3677.21078.460 78.335GBX -2,820 78.02 Loss of -11 on sale
2025-10-13BUY677.45077.540 77.531GBX 465 78.03
2025-10-06BUY9575.60077.890 77.661GBX 7,378 78.04
2025-10-03BUY2076.86078.230 78.093GBX 1,562 78.05
2025-10-02BUY2476.62078.670 78.465GBX 1,883 78.05
2025-10-01BUY18777.35077.430 77.422GBX 14,478 78.06
2025-09-29BUY1075.66076.740 76.632GBX 766 78.09
2025-09-26SELL-52476.15076.190 76.186GBX -39,921 78.10 Profit of 1,001 on sale
2025-09-25BUY27074.19074.870 74.802GBX 20,197 78.12
2025-09-18BUY14073.73074.930 74.810GBX 10,473 78.14
2025-09-17BUY25874.52076.930 76.689GBX 19,786 78.16
2025-09-11SELL-33178.46078.770 78.739GBX -26,063 78.19 Loss of -183 on sale
2025-09-10BUY5776.61076.900 76.871GBX 4,382 78.19
2025-09-09BUY7877.02077.440 77.398GBX 6,037 78.20
2025-08-27BUY4075.45075.630 75.612GBX 3,024 78.25
2025-08-21BUY1072.39072.740 72.705GBX 727 78.30
2025-08-19BUY3074.10075.670 75.513GBX 2,265 78.36
2025-07-21BUY566.19068.060 67.873GBX 339 78.44
2025-07-18BUY23567.55067.930 67.892GBX 15,955 78.50
2025-07-17BUY3067.67067.830 67.814GBX 2,034 78.57
2025-07-16BUY43766.85069.120 68.893GBX 30,106 78.64
2025-07-15BUY33068.87071.890 71.588GBX 23,624 78.70
2025-07-03SELL-4072.10072.840 72.766GBX -2,911 78.79 Profit of 241 on sale
2025-07-02SELL-37471.59071.930 71.896GBX -26,889 78.83 Profit of 2,594 on sale
2025-06-30SELL-1467.13068.600 68.453GBX -958 78.91 Profit of 146 on sale
2025-06-27BUY2468.22069.500 69.372GBX 1,665 78.98
2025-06-26BUY1068.43068.760 68.727GBX 687 79.04
2025-06-25BUY2468.00069.010 68.909GBX 1,654 79.11
2025-06-24SELL-1868.84069.130 69.101GBX -1,244 79.18 Profit of 181 on sale
2025-06-17SELL-2069.39070.700 70.569GBX -1,411 79.57 Profit of 180 on sale
2025-06-13SELL-869.60072.060 71.814GBX -575 79.69 Profit of 63 on sale
2025-06-12BUY1572.54072.630 72.621GBX 1,089 79.74
2025-06-06SELL-7073.02073.370 73.335GBX -5,133 79.92 Profit of 461 on sale
2025-06-05SELL-11070.46071.380 71.288GBX -7,842 79.99 Profit of 957 on sale
2025-06-04SELL-14569.67069.980 69.949GBX -10,143 80.07 Profit of 1,467 on sale
2025-06-03BUY3069.84070.320 70.272GBX 2,108 80.14
2025-06-02SELL-868.27068.370 68.360GBX -547 80.23 Profit of 95 on sale
2025-05-30BUY13,81166.28067.160 67.072GBX 926,331 80.33
2025-05-29SELL-1866.32068.900 68.642GBX -1,236 80.43 Profit of 212 on sale
2025-05-28SELL-1271.52072.920 72.780GBX -873 80.50 Profit of 93 on sale
2025-05-23SELL-5469.92070.720 70.640GBX -3,815 80.72 Profit of 545 on sale
2025-05-22BUY370.76071.090 71.057GBX 213 80.80
2025-05-21SELL-1570.15071.660 71.509GBX -1,073 80.88 Profit of 141 on sale
2025-05-20BUY6671.15072.770 72.608GBX 4,792 80.96
2025-05-16SELL-2773.80073.880 73.872GBX -1,995 81.09 Profit of 195 on sale
2025-05-15BUY372.84073.350 73.299GBX 220 81.16
2025-05-14BUY5473.39074.330 74.236GBX 4,009 81.22
2025-05-13BUY19473.77074.740 74.643GBX 14,481 81.28
2025-05-12BUY15973.37076.400 76.097GBX 12,099 81.35
2025-05-09BUY5168.85069.580 69.507GBX 3,545 81.45
2025-05-08SELL-4869.42070.400 70.302GBX -3,374 81.55 Profit of 540 on sale
2025-05-07BUY14168.38068.800 68.758GBX 9,695 81.66
2025-05-06BUY3366.68067.140 67.094GBX 2,214 81.79
2025-05-02SELL-668.07069.290 69.168GBX -415 82.03 Profit of 77 on sale
2025-05-01SELL-367.04067.830 67.751GBX -203 82.16 Profit of 43 on sale
2025-04-28SELL-40467.48068.750 68.623GBX -27,724 82.56 Profit of 5,632 on sale
2025-04-25SELL-667.71068.220 68.169GBX -409 82.70 Profit of 87 on sale
2025-04-24SELL-9366.00066.170 66.153GBX -6,152 82.85 Profit of 1,553 on sale
2025-04-23SELL-3363.47068.300 67.817GBX -2,238 83.03 Profit of 502 on sale
2025-04-22SELL-2163.38064.420 64.316GBX -1,351 83.21 Profit of 397 on sale
2025-04-16SELL-11759.63061.440 61.259GBX -7,167 84.05 Profit of 2,666 on sale
2025-04-11BUY5760.43060.630 60.610GBX 3,455 84.73
2025-04-10BUY1859.75061.420 61.253GBX 1,103 84.98
2025-04-09BUY3063.65063.830 63.812GBX 1,914 85.19
2025-04-08SELL-8756.17064.460 63.631GBX -5,536 85.49 Profit of 1,902 on sale
2025-04-07BUY5761.23065.100 64.713GBX 3,689 85.74
2025-04-04BUY12960.44062.270 62.087GBX 8,009 86.00
2025-04-02BUY5175.73076.290 76.234GBX 3,888 86.11
2025-04-01BUY2474.37074.720 74.685GBX 1,792 86.24
2025-03-31SELL-12973.61074.310 74.240GBX -9,577 86.37 Profit of 1,565 on sale
2025-03-28SELL-1272.45074.870 74.628GBX -896 86.52 Profit of 143 on sale
2025-03-26BUY374.83075.700 75.613GBX 227 86.78
2025-03-25BUY974.62075.590 75.493GBX 679 86.92
2025-03-24BUY1875.67075.860 75.841GBX 1,365 87.05
2025-03-21BUY46273.56073.720 73.704GBX 34,051 87.20
2025-03-20BUY673.48075.180 75.010GBX 450 87.36
2025-03-19SELL-8773.79074.220 74.177GBX -6,453 87.52 Profit of 1,161 on sale
2025-03-17SELL-673.77073.880 73.869GBX -443 87.86 Profit of 84 on sale
2025-03-14SELL-1271.49071.780 71.751GBX -861 88.06 Profit of 196 on sale
2025-03-13SELL-370.30072.640 72.406GBX -217 88.28 Profit of 48 on sale
2025-03-12SELL-1572.64074.920 74.692GBX -1,120 88.48 Profit of 207 on sale
2025-03-11BUY374.82079.290 78.843GBX 237 88.65
2025-03-06BUY18678.60079.290 79.221GBX 14,735 89.03
2025-03-05SELL-1575.53077.280 77.105GBX -1,157 89.21 Profit of 182 on sale
2025-03-03BUY986.74090.860 90.448GBX 814 89.44
2025-02-28BUY6389.91090.360 90.315GBX 5,690 89.43
2025-02-27SELL-6088.62090.350 90.177GBX -5,411 89.44 Loss of -44 on sale
2025-02-26SELL-75990.41091.200 91.121GBX -69,161 89.43 Loss of -1,285 on sale
2025-02-25SELL-5190.09090.660 90.603GBX -4,621 89.42 Loss of -60 on sale
2025-02-24BUY7588.70089.800 89.690GBX 6,727 89.43
2025-02-21BUY3989.78091.010 90.887GBX 3,545 89.42
2025-02-20BUY690.94091.680 91.606GBX 550 89.40
2025-02-19BUY691.10091.320 91.298GBX 548 89.37
2025-02-18SELL-3391.07091.280 91.259GBX -3,012 89.35 Loss of -63 on sale
2025-02-14BUY991.10091.250 91.235GBX 821 89.29
2025-02-13SELL-689.17089.700 89.647GBX -538 89.29 Loss of -2 on sale
2025-02-12SELL-11486.79086.990 86.970GBX -9,915 89.34 Profit of 270 on sale
2025-02-06BUY1585.94087.050 86.939GBX 1,304 89.52
2025-02-05SELL-4586.48086.800 86.768GBX -3,905 89.58 Profit of 126 on sale
2025-02-03BUY583.78084.170 84.131GBX 421 89.77
2025-01-30SELL-6386.86087.750 87.661GBX -5,523 89.91 Profit of 141 on sale
2025-01-28SELL-3986.78086.980 86.960GBX -3,391 90.07 Profit of 121 on sale
2025-01-27BUY1885.24085.320 85.312GBX 1,536 90.17
2025-01-24BUY3384.73086.470 86.296GBX 2,848 90.28
2025-01-23BUY3385.63085.680 85.675GBX 2,827 90.38
2024-12-09BUY687.32088.700 88.562GBX 531 90.54
2024-12-06BUY9388.17090.370 90.150GBX 8,384 90.59
2024-12-04BUY6990.49091.120 91.057GBX 6,283 90.61
2024-12-03BUY3988.97090.940 90.743GBX 3,539 90.66
2024-12-02BUY9090.93091.720 91.641GBX 8,248 90.65
2024-11-29BUY990.00091.070 90.963GBX 819 90.67
2024-11-27BUY388.17089.880 89.709GBX 269 90.80
2024-11-26SELL-10288.48088.900 88.858GBX -9,064 90.87 Profit of 205 on sale
2024-11-25BUY1893.03095.490 95.244GBX 1,714 90.81
2024-11-22SELL-589.54090.220 90.152GBX -451 90.85 Profit of 3 on sale
2024-11-21BUY12686.51087.880 87.743GBX 11,056 90.98
2024-11-19SELL-2787.02087.910 87.821GBX -2,371 91.25 Profit of 93 on sale
2024-11-18BUY6089.00092.930 92.537GBX 5,552 91.33
2024-11-12BUY390.20091.240 91.136GBX 273 91.37
2024-11-08BUY989.20090.850 90.685GBX 816 91.63
2024-11-08BUY989.20090.850 90.685GBX 816 91.63
2024-11-07BUY23190.11091.540 91.397GBX 21,113 91.76
2024-11-07BUY23190.11091.540 91.397GBX 21,113 91.76
2024-11-06BUY689.40090.000 89.940GBX 540 91.99
2024-11-06BUY689.40090.000 89.940GBX 540 91.99
2024-11-05SELL-1592.84092.840 92.840GBX -1,393 91.90 Loss of -14 on sale
2024-11-05SELL-1592.84092.840 92.840GBX -1,393 91.90 Loss of -14 on sale
2024-11-04SELL-10892.82094.180 94.044GBX -10,157 91.79 Loss of -244 on sale
2024-11-04SELL-10892.82094.180 94.044GBX -10,157 91.79 Loss of -244 on sale
2024-11-01SELL-3090.90091.560 91.494GBX -2,745 91.91 Profit of 12 on sale
2024-11-01SELL-3090.90091.560 91.494GBX -2,745 91.91 Profit of 12 on sale
2024-10-31BUY1790.43090.720 90.691GBX 1,542 92.13
2024-10-31BUY1790.43090.720 90.691GBX 1,542 92.13
2024-10-30SELL-11490.41091.320 91.229GBX -10,400 92.45 Profit of 139 on sale
2024-10-30SELL-11490.41091.320 91.229GBX -10,400 92.45 Profit of 139 on sale
2024-10-29SELL-10889.97091.190 91.068GBX -9,835 93.00 Profit of 208 on sale
2024-10-29SELL-10889.97091.190 91.068GBX -9,835 93.00 Profit of 208 on sale
2024-10-28BUY991.54093.970 93.727GBX 844 93.41
2024-10-28BUY991.54093.970 93.727GBX 844 93.41
2024-10-25BUY19292.68094.500 94.318GBX 18,109 93.71
2024-10-25BUY19292.68094.500 94.318GBX 18,109 93.71
2024-10-24BUY2494.12094.230 94.219GBX 2,261 93.43
2024-10-24BUY2494.12094.230 94.219GBX 2,261 93.43
2024-10-23SELL-493.35093.960 93.899GBX -376 93.47 Loss of -2 on sale
2024-10-22BUY2193.77093.870 93.860GBX 1,971 93.17
2024-10-21SELL-21093.17096.310 95.996GBX -20,159 0.00 Loss of -20,159 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17931,7501001,523,82461.1%
2025-09-16451,289867736,22661.3%
2025-09-15778,0122501,069,66272.7%
2025-09-12429,5840703,87961.0%
2025-09-11702,413521,055,05866.6%
2025-09-10471,3532,022864,96854.5%
2025-09-09577,437760858,47067.3%
2025-09-081,032,4801821,559,06366.2%
2025-09-05588,8741918,11864.1%
2025-09-04828,5876381,385,34659.8%
2025-09-03566,686185968,28958.5%
2025-09-02875,2178131,579,34455.4%
2025-08-291,020,4856071,600,95063.7%
2025-08-282,487,3684,7414,174,84959.6%
2025-08-271,031,230191,610,06464.0%
2025-08-26739,1071231,559,82147.4%
2025-08-25759,9532301,240,20661.3%
2025-08-22994,7191651,605,58962.0%
2025-08-21749,0920993,50675.4%
2025-08-20592,76715975,77660.7%
2025-08-191,242,1252331,849,36067.2%
2025-08-18744,219201,058,28970.3%
2025-08-15474,913561791,92460.0%
2025-08-14624,725434947,94865.9%
2025-08-13682,2743681,151,20459.3%
2025-08-12536,9144681,224,93343.8%
2025-08-11625,3077561,046,36959.8%
2025-08-08521,435138899,69558.0%
2025-08-07382,296100715,94553.4%
2025-08-06478,29218723,55466.1%
2025-08-05370,113921684,68454.1%
2025-08-04530,832796948,03156.0%
2025-08-01533,6281,537863,43761.8%
2025-07-31477,723178767,00662.3%
2025-07-30611,21567985,29862.0%
2025-07-29585,902100861,78668.0%
2025-07-28456,8521,133726,08262.9%
2025-07-25449,198898845,57353.1%
2025-07-24628,312671,100,80857.1%
2025-07-23711,0435491,687,55842.1%
2025-07-22423,3311,5561,375,50830.8%
2025-07-21771,8941301,511,85951.1%
2025-07-18535,12895855,14162.6%
2025-07-17594,4190973,42761.1%
2025-07-161,316,97201,681,44278.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy