ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.
Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX)
Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX)
Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX)
Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX)
PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX)
QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX)
Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX)
CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX)
Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX)
Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2025-12-03 (Wednesday)35,362USD 6,845,022BDX holding increased by 109622USD 6,845,0220USD 109,622 USD 193.57 USD 190.47
2025-12-02 (Tuesday)35,362USD 6,735,400BDX holding decreased by -47739USD 6,735,4000USD -47,739 USD 190.47 USD 191.82
2025-12-01 (Monday)35,362USD 6,783,139BDX holding decreased by -77796USD 6,783,1390USD -77,796 USD 191.82 USD 194.02
2025-11-28 (Friday)35,362BDX holding decreased by -4USD 6,860,935BDX holding increased by 3468USD 6,860,935-4USD 3,468 USD 194.02 USD 193.9
2025-11-27 (Thursday)35,366USD 6,857,467USD 6,857,4670USD 0 USD 193.9 USD 193.9
2025-11-26 (Wednesday)35,366BDX holding increased by 48USD 6,857,467BDX holding decreased by -46849USD 6,857,46748USD -46,849 USD 193.9 USD 195.49
2025-11-25 (Tuesday)35,318USD 6,904,316BDX holding increased by 159991USD 6,904,3160USD 159,991 USD 195.49 USD 190.96
2025-11-24 (Monday)35,318BDX holding increased by 540USD 6,744,325BDX holding increased by 41909USD 6,744,325540USD 41,909 USD 190.96 USD 192.72
2025-11-21 (Friday)34,778BDX holding decreased by -24USD 6,702,416BDX holding increased by 104653USD 6,702,416-24USD 104,653 USD 192.72 USD 189.58
2025-11-20 (Thursday)34,802USD 6,597,763BDX holding decreased by -57075USD 6,597,7630USD -57,075 USD 189.58 USD 191.22
2025-11-19 (Wednesday)34,802BDX holding decreased by -236USD 6,654,838BDX holding decreased by -84021USD 6,654,838-236USD -84,021 USD 191.22 USD 192.33
2025-11-18 (Tuesday)35,038BDX holding decreased by -192USD 6,738,859BDX holding increased by 10634USD 6,738,859-192USD 10,634 USD 192.33 USD 190.98
2025-11-17 (Monday)35,230BDX holding increased by 8USD 6,728,225BDX holding decreased by -71030USD 6,728,2258USD -71,030 USD 190.98 USD 193.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE00BHZPJ890

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-4194.740193.100 193.264USD -773 205.17 Profit of 48 on sale
2025-11-26BUY48195.770193.330 193.574USD 9,292 205.28
2025-11-26BUY48195.770193.330 193.574USD 9,292 205.28
2025-11-24BUY540193.562190.781 191.059USD 103,172 205.39
2025-11-21SELL-24196.340189.630 190.301USD -4,567 205.46 Profit of 364 on sale
2025-11-19SELL-236193.250188.510 188.984USD -44,600 205.60 Profit of 3,922 on sale
2025-11-18SELL-192194.110189.760 190.195USD -36,517 205.67 Profit of 2,970 on sale
2025-11-17BUY8195.280190.170 190.681USD 1,525 205.74
2025-11-14BUY16194.500191.760 192.034USD 3,073 205.80
2025-11-13BUY164195.740191.265 191.713USD 31,441 205.86
2025-11-12SELL-92192.610189.060 189.415USD -17,426 205.93 Profit of 1,520 on sale
2025-11-10SELL-72181.990175.925 176.532USD -12,710 206.14 Profit of 2,132 on sale
2025-11-06BUY4177.630162.290 163.824USD 655 206.43
2025-11-05BUY32178.550174.145 174.586USD 5,587 206.58
2025-11-03BUY48178.580175.040 175.394USD 8,419 206.73
2025-10-31BUY16179.310175.600 175.971USD 2,816 206.88
2025-10-30BUY124181.800178.805 179.104USD 22,209 207.02
2025-10-29BUY32181.520183.325 183.144USD 5,861 207.15
2025-10-24BUY552185.830188.520 188.251USD 103,915 207.26
2025-10-22BUY824188.110190.160 189.955USD 156,523 207.36
2025-10-20BUY20191.000193.430 193.187USD 3,864 207.55
2025-10-17BUY176189.100189.520 189.478USD 33,348 207.65
2025-10-14SELL-24188.360188.790 188.747USD -4,530 207.99 Profit of 462 on sale
2025-10-13BUY4186.660189.250 188.991USD 756 208.10
2025-10-06BUY76191.990193.920 193.727USD 14,723 208.19
2025-10-03BUY16193.610195.330 195.158USD 3,123 208.27
2025-10-02BUY16191.600191.680 191.672USD 3,067 208.37
2025-10-01BUY144190.940191.640 191.570USD 27,586 208.46
2025-09-29BUY8184.000184.600 184.540USD 1,476 208.72
2025-09-26SELL-408184.600184.720 184.708USD -75,361 208.86 Profit of 9,853 on sale
2025-09-25BUY220180.590185.610 185.108USD 40,724 209.02
2025-09-18BUY112188.370189.040 188.973USD 21,165 209.14
2025-09-17BUY172187.570190.020 189.775USD 32,641 209.26
2025-08-27BUY32195.400195.650 195.625USD 6,260 209.59
2025-08-21BUY8196.630198.850 198.628USD 1,589 209.72
2025-08-19BUY24198.030198.260 198.237USD 4,758 209.86
2025-07-21BUY4175.330179.580 179.155USD 717 210.07
2025-07-18BUY188178.850181.600 181.325USD 34,089 210.26
2025-07-17BUY24180.900181.040 181.026USD 4,345 210.44
2025-07-16BUY372178.270179.110 179.026USD 66,598 210.63
2025-07-15BUY220178.310180.670 180.434USD 39,695 210.84
2025-07-03SELL-32176.160178.300 178.086USD -5,699 211.27 Profit of 1,062 on sale
2025-07-02SELL-248177.270178.080 177.999USD -44,144 211.49 Profit of 8,305 on sale
2025-06-30SELL-8172.250172.660 172.619USD -1,381 211.74 Profit of 313 on sale
2025-06-27BUY16170.860172.270 172.129USD 2,754 212.00
2025-06-26BUY8169.970170.870 170.780USD 1,366 212.27
2025-06-25BUY16170.900172.140 172.016USD 2,752 212.54
2025-06-24SELL-12171.570171.930 171.894USD -2,063 212.81 Profit of 491 on sale
2025-06-17SELL-16169.940171.950 171.749USD -2,748 214.28 Profit of 681 on sale
2025-06-13SELL-6172.210176.330 175.918USD -1,056 214.86 Profit of 234 on sale
2025-06-12BUY12174.460175.230 175.153USD 2,102 215.14
2025-06-06SELL-56173.450174.070 174.008USD -9,744 216.33 Profit of 2,370 on sale
2025-06-05SELL-88171.030173.130 172.920USD -15,217 216.65 Profit of 3,848 on sale
2025-06-04SELL-116170.940172.060 171.948USD -19,946 216.98 Profit of 5,224 on sale
2025-06-03BUY24170.660171.410 171.335USD 4,112 217.32
2025-06-02SELL-6169.400171.850 171.605USD -1,030 217.67 Profit of 276 on sale
2025-05-30BUY44172.590173.800 173.679USD 7,642 218.00
2025-05-29SELL-24173.820174.470 174.405USD -4,186 218.32 Profit of 1,054 on sale
2025-05-28SELL-16173.010176.430 176.088USD -2,817 218.66 Profit of 681 on sale
2025-05-23SELL-72171.380172.160 172.082USD -12,390 219.72 Profit of 3,430 on sale
2025-05-22BUY4172.310173.520 173.399USD 694 220.09
2025-05-21SELL-20173.140176.740 176.380USD -3,528 220.45 Profit of 881 on sale
2025-05-20BUY88176.670177.100 177.057USD 15,581 220.79
2025-05-16SELL-36175.410175.690 175.662USD -6,324 221.50 Profit of 1,650 on sale
2025-05-15BUY4172.270172.430 172.414USD 690 221.89
2025-05-14BUY72171.020174.800 174.422USD 12,558 222.30
2025-05-13BUY261175.340177.800 177.554USD 46,342 222.69
2025-05-12BUY212175.340175.430 175.421USD 37,189 223.07
2025-05-09BUY68167.220170.330 170.019USD 11,561 223.54
2025-05-08SELL-64167.950170.490 170.236USD -10,895 224.00 Profit of 3,441 on sale
2025-05-07BUY188167.140167.690 167.635USD 31,515 224.48
2025-05-06BUY44165.150167.040 166.851USD 7,341 224.98
2025-05-02SELL-8168.780171.260 171.012USD -1,368 225.96 Profit of 440 on sale
2025-05-01SELL-4169.540188.000 186.154USD -745 226.45 Profit of 161 on sale
2025-04-28SELL-540204.630206.990 206.754USD -111,647 227.00 Profit of 10,933 on sale
2025-04-25SELL-8205.080205.380 205.350USD -1,643 227.20 Profit of 175 on sale
2025-04-24SELL-124204.450204.920 204.873USD -25,404 227.41 Profit of 2,794 on sale
2025-04-23SELL-44202.320208.040 207.468USD -9,129 227.64 Profit of 887 on sale
2025-04-22SELL-28199.880200.350 200.303USD -5,608 227.89 Profit of 772 on sale
2025-04-16SELL-156200.400205.110 204.639USD -31,924 229.02 Profit of 3,803 on sale
2025-04-11BUY76201.780203.360 203.202USD 15,443 229.79
2025-04-10BUY24199.120207.260 206.446USD 4,955 230.09
2025-04-09BUY40209.350209.950 209.890USD 8,396 230.30
2025-04-08SELL-116200.830211.800 210.703USD -24,442 230.60 Profit of 2,308 on sale
2025-04-07BUY76205.080209.570 209.121USD 15,893 230.87
2025-04-04BUY172207.340220.450 219.139USD 37,692 231.11
2025-04-02BUY68226.420226.800 226.762USD 15,420 231.16
2025-04-01BUY32226.040229.000 228.704USD 7,319 231.22
2025-03-31SELL-172229.060229.800 229.726USD -39,513 231.24 Profit of 260 on sale
2025-03-28SELL-16227.500229.000 228.850USD -3,662 231.28 Profit of 39 on sale
2025-03-26BUY4228.000229.710 229.539USD 918 231.34
2025-03-25BUY12228.080231.820 231.446USD 2,777 231.38
2025-03-24BUY24229.190230.820 230.657USD 5,536 231.41
2025-03-21BUY616230.230231.270 231.166USD 142,398 231.42
2025-03-20BUY8231.850233.070 232.948USD 1,864 231.41
2025-03-19SELL-116231.790233.510 233.338USD -27,067 231.41 Loss of -224 on sale
2025-03-17SELL-8227.830228.790 228.694USD -1,830 231.44 Profit of 22 on sale
2025-03-14SELL-16225.980226.470 226.421USD -3,623 231.51 Profit of 81 on sale
2025-03-13SELL-4222.790224.680 224.491USD -898 231.62 Profit of 29 on sale
2025-03-12SELL-22223.820227.310 226.961USD -4,993 231.72 Profit of 105 on sale
2025-03-11BUY4224.920227.320 227.080USD 908 231.80
2025-03-06BUY248225.340226.070 225.997USD 56,047 231.97
2025-03-05SELL-20224.120226.120 225.920USD -4,518 232.08 Profit of 123 on sale
2025-03-03BUY12228.450229.920 229.773USD 2,757 232.24
2025-02-28BUY84225.530226.900 226.763USD 19,048 232.33
2025-02-27SELL-80224.160227.150 226.851USD -18,148 232.44 Profit of 447 on sale
2025-02-26SELL-1,012227.590229.880 229.651USD -232,407 232.51 Profit of 2,896 on sale
2025-02-25SELL-68230.050230.930 230.842USD -15,697 232.55 Profit of 116 on sale
2025-02-24BUY100230.310231.870 231.714USD 23,171 232.58
2025-02-21BUY52227.430229.590 229.374USD 11,927 232.66
2025-02-20BUY9227.930228.310 228.272USD 2,054 232.73
2025-02-19BUY8227.560228.260 228.190USD 1,826 232.81
2025-02-18SELL-44225.130225.200 225.193USD -9,908 232.93 Profit of 340 on sale
2025-02-14BUY12224.800227.450 227.185USD 2,726 233.19
2025-02-13SELL-8225.010226.190 226.072USD -1,809 233.33 Profit of 58 on sale
2025-02-12SELL-152225.850228.420 228.163USD -34,681 233.45 Profit of 804 on sale
2025-02-06BUY20227.210239.240 238.037USD 4,761 233.77
2025-02-05SELL-60245.060245.230 245.213USD -14,713 233.56 Loss of -699 on sale
2025-02-03BUY7247.610251.990 251.552USD 1,761 233.13
2025-01-30SELL-84248.490250.160 249.993USD -20,999 232.54 Loss of -1,466 on sale
2025-01-28SELL-52249.080250.910 250.727USD -13,038 231.91 Loss of -978 on sale
2025-01-27BUY24248.700249.490 249.411USD 5,986 231.56
2025-01-24BUY44243.450243.780 243.747USD 10,725 231.31
2025-01-23BUY44240.470240.860 240.821USD 10,596 231.11
2024-12-09BUY8223.010223.880 223.793USD 1,790 231.52
2024-12-06BUY124220.020222.080 221.874USD 27,512 231.78
2024-12-04BUY92221.430222.370 222.276USD 20,449 232.27
2024-12-03BUY52221.260222.820 222.664USD 11,579 232.54
2024-12-02BUY120222.820223.840 223.738USD 26,849 232.79
2024-11-29BUY12221.900223.180 223.052USD 2,677 233.08
2024-11-27BUY4221.980226.670 226.201USD 905 233.70
2024-11-26SELL-136224.250225.580 225.447USD -30,661 233.97 Profit of 1,159 on sale
2024-11-25BUY24225.480226.130 226.065USD 5,426 234.22
2024-11-22SELL-7224.000226.240 226.016USD -1,582 234.52 Profit of 60 on sale
2024-11-21BUY168225.450225.800 225.765USD 37,929 234.81
2024-11-19SELL-36222.640223.000 222.964USD -8,027 235.63 Profit of 456 on sale
2024-11-18BUY79224.100228.080 227.682USD 17,987 236.03
2024-11-12BUY4231.270235.870 235.410USD 942 236.20
2024-11-08BUY12231.640233.820 233.602USD 2,803 236.62
2024-11-08BUY12231.640233.820 233.602USD 2,803 236.62
2024-11-07BUY308227.110243.000 241.411USD 74,355 237.45
2024-11-07BUY308227.110243.000 241.411USD 74,355 237.45
2024-11-06BUY8240.060244.330 243.903USD 1,951 237.20
2024-11-06BUY8240.060244.330 243.903USD 1,951 237.20
2024-11-05SELL-20237.300238.320 238.218USD -4,764 237.19 Loss of -21 on sale
2024-11-05SELL-20237.300238.320 238.218USD -4,764 237.19 Loss of -21 on sale
2024-11-04SELL-144234.330237.420 237.111USD -34,144 237.53 Profit of 60 on sale
2024-11-04SELL-144234.330237.420 237.111USD -34,144 237.53 Profit of 60 on sale
2024-11-01SELL-40235.240236.720 236.572USD -9,463 237.83 Profit of 50 on sale
2024-11-01SELL-40235.240236.720 236.572USD -9,463 237.83 Profit of 50 on sale
2024-10-31BUY23233.590236.740 236.425USD 5,438 238.49
2024-10-31BUY23233.590236.740 236.425USD 5,438 238.49
2024-10-30SELL-152236.610237.640 237.537USD -36,106 238.83 Profit of 196 on sale
2024-10-30SELL-152236.610237.640 237.537USD -36,106 238.83 Profit of 196 on sale
2024-10-29SELL-144237.510240.080 239.823USD -34,535 239.12 Loss of -101 on sale
2024-10-29SELL-144237.510240.080 239.823USD -34,535 239.12 Loss of -101 on sale
2024-10-28BUY12238.910240.900 240.701USD 2,888 239.18
2024-10-28BUY12238.910240.900 240.701USD 2,888 239.18
2024-10-25BUY256238.130239.410 239.282USD 61,256 239.60
2024-10-25BUY256238.130239.410 239.282USD 61,256 239.60
2024-10-24BUY32238.620241.870 241.545USD 7,729 240.25
2024-10-24BUY32238.620241.870 241.545USD 7,729 240.25
2024-10-23SELL-6240.520240.640 240.628USD -1,444 240.12 Loss of -3 on sale
2024-10-22BUY28239.710240.450 240.376USD 6,731 240.52
2024-10-21SELL-280240.520243.340 243.058USD -68,056 0.00 Loss of -68,056 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4960559,37767.8%
2025-09-18300,7591387,96177.5%
2025-09-17303,61750434,24769.9%
2025-09-16226,6700398,76056.8%
2025-09-15267,6550489,70354.7%
2025-09-12190,5510363,62752.4%
2025-09-11190,6250396,00848.1%
2025-09-10415,6091543,22776.5%
2025-09-09293,158800433,12767.7%
2025-09-08535,05761868,55561.6%
2025-09-05183,394200371,22949.4%
2025-09-04280,858568447,94862.7%
2025-09-03523,4579761,012,57851.7%
2025-09-02290,22255525,61055.2%
2025-08-29232,318201402,92557.7%
2025-08-28217,4134511,18642.5%
2025-08-27182,296250316,87657.5%
2025-08-26262,5220469,02656.0%
2025-08-25298,45312450,54166.2%
2025-08-22273,318576534,42451.1%
2025-08-21267,17633427,79262.5%
2025-08-20483,3284,197995,15548.6%
2025-08-19325,5933,220646,29650.4%
2025-08-18283,77010488,82058.1%
2025-08-15329,492105675,56548.8%
2025-08-14424,900115612,29169.4%
2025-08-13441,863718697,55663.3%
2025-08-12693,2932,3931,311,67452.9%
2025-08-11685,865104902,20176.0%
2025-08-08725,4686941,112,90665.2%
2025-08-07917,9392,6741,759,91852.2%
2025-08-06693,6549001,702,31140.7%
2025-08-05426,16201,246,68534.2%
2025-08-04492,1510840,28858.6%
2025-08-01741,1052,8132,284,30632.4%
2025-07-31735,2141111,043,32970.5%
2025-07-30691,937416842,07882.2%
2025-07-29380,89091490,26377.7%
2025-07-28663,36882823,22580.6%
2025-07-25371,66315510,63472.8%
2025-07-24510,0230737,99169.1%
2025-07-23875,6811151,278,74668.5%
2025-07-22542,5941,248771,46170.3%
2025-07-21999,822771,378,21872.5%
2025-07-181,173,75801,509,80477.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy