ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BEN

Stock NameFranklin Resources Inc
TickerBEN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3546131018
LEIRIFQSET379FOGTEFKS80

Show aggregate BEN holdings

News associated with BEN

Franklin Resources, Inc. (NYSE:BEN) Given Average Rating of “Reduce” by Analysts
Shares of Franklin Resources, Inc. (NYSE:BEN – Get Free Report) have been assigned a consensus rating of “Reduce” from the fourteen ratings firms that are currently covering the stock, Marketbeat.com reports. Five research analysts have rated the stock with a sell rating, six have assigned a hold rating and three have issued a buy rating […] - 2025-09-02 02:32:44
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
BEN Crosses Above Average Analyst Target
In recent trading, shares of Franklin Resources Inc (Symbol: BEN) have crossed above the average analyst 12-month target price of $24.58, changing hands for $25.39/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-25 10:16:45
Vanguard Group Inc. Acquires 83,706 Shares of Franklin Resources, Inc. (NYSE:BEN)
Vanguard Group Inc. boosted its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 0.2% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 37,799,515 shares of the closed-end fund’s stock after buying an additional 83,706 shares during the quarter. Vanguard Group […] - 2025-08-13 06:14:48
Deutsche Bank AG Acquires 60,941 Shares of Franklin Resources, Inc. (NYSE:BEN)
Deutsche Bank AG boosted its holdings in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,948,399 shares of the closed-end fund’s stock after acquiring an additional 60,941 shares during the quarter. Deutsche […] - 2025-08-13 05:24:56
Franklin Resources (NYSE:BEN) Reaches New 12-Month High on Analyst Upgrade
Franklin Resources, Inc. (NYSE:BEN – Get Free Report) hit a new 52-week high during mid-day trading on Tuesday after Morgan Stanley raised their price target on the stock from $20.00 to $21.00. Morgan Stanley currently has an underweight rating on the stock. Franklin Resources traded as high as $25.68 and last traded at $25.64, with […] - 2025-08-13 02:34:56
Franklin Resources, Inc. (NYSE:BEN) Shares Bought by Natixis Advisors LLC
Natixis Advisors LLC grew its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 23.8% during the first quarter, Holdings Channel reports. The firm owned 22,439 shares of the closed-end fund’s stock after purchasing an additional 4,315 shares during the period. Natixis Advisors LLC’s holdings in Franklin Resources were worth $432,000 as […] - 2025-08-12 04:38:47
Franklin Resources, Inc. (NYSE:BEN) Receives Consensus Recommendation of “Reduce” from Analysts
Franklin Resources, Inc. (NYSE:BEN – Get Free Report) has received an average rating of “Reduce” from the thirteen brokerages that are presently covering the company, MarketBeat.com reports. Five research analysts have rated the stock with a sell recommendation, five have issued a hold recommendation and three have given a buy recommendation to the company. The […] - 2025-08-08 02:26:46
Franklin Resources (NYSE:BEN) Reaches New 52-Week High on Analyst Upgrade
Franklin Resources, Inc. (NYSE:BEN – Get Free Report) shares hit a new 52-week high during trading on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $22.00 to $29.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Franklin Resources traded as high as $25.38 and last […] - 2025-08-07 02:26:49
JPMorgan Chase & Co. Raises Franklin Resources (NYSE:BEN) Price Target to $29.00
Franklin Resources (NYSE:BEN – Get Free Report) had its price objective upped by JPMorgan Chase & Co. from $22.00 to $29.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the closed-end fund’s stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 14.74% from […] - 2025-08-06 02:18:48
Franklin Resources (NYSE:BEN) Price Target Raised to $23.00
Franklin Resources (NYSE:BEN – Free Report) had its target price upped by Barclays from $20.00 to $23.00 in a research report report published on Monday morning,Benzinga reports. They currently have an underweight rating on the closed-end fund’s stock. Other analysts have also recently issued reports about the stock. TD Cowen upgraded shares of Franklin Resources […] - 2025-08-05 04:42:59
Evercore ISI Issues Positive Forecast for Franklin Resources (NYSE:BEN) Stock Price
Franklin Resources (NYSE:BEN – Free Report) had its price objective lifted by Evercore ISI from $24.00 to $25.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an underperform rating on the closed-end fund’s stock. BEN has been the subject of several other reports. Morgan Stanley lifted their price target on […] - 2025-08-05 04:42:52
Franklin Resources, Inc. (NYSE:BEN) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. reduced its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 4.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 568,795 shares of the closed-end fund’s stock after selling 29,336 shares during the quarter. Victory Capital Management Inc.’s holdings in Franklin Resources were worth $10,949,000 as of […] - 2025-07-25 05:44:51
Envestnet Asset Management Inc. Purchases 23,970 Shares of Franklin Resources, Inc. (NYSE:BEN)
Envestnet Asset Management Inc. raised its position in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 315,791 shares of the closed-end fund’s stock after acquiring an additional 23,970 shares during the […] - 2025-07-24 04:28:46
Mutual of America Capital Management LLC Reduces Stock Position in Franklin Resources, Inc. (NYSE:BEN)
Mutual of America Capital Management LLC cut its stake in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 2.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 36,048 shares of the closed-end fund’s stock after selling 966 shares during the period. Mutual […] - 2025-07-22 06:58:56
Cerity Partners LLC Sells 69,482 Shares of Franklin Resources, Inc. (NYSE:BEN)
Cerity Partners LLC reduced its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 12.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 496,289 shares of the closed-end fund’s stock after selling 69,482 shares during the quarter. Cerity Partners LLC’s holdings in Franklin Resources were worth $9,554,000 as of […] - 2025-07-15 06:59:50
Teacher Retirement System of Texas Takes $811,000 Position in Franklin Resources, Inc. (NYSE:BEN)
Teacher Retirement System of Texas bought a new stake in Franklin Resources, Inc. (NYSE:BEN – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor bought 42,127 shares of the closed-end fund’s stock, valued at approximately $811,000. A number of other hedge funds and other institutional investors have also bought and sold shares of […] - 2025-07-15 06:21:33
Nisa Investment Advisors LLC Grows Stock Position in Franklin Resources, Inc. (NYSE:BEN)
Nisa Investment Advisors LLC lifted its stake in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 34.8% in the first quarter, HoldingsChannel reports. The firm owned 97,550 shares of the closed-end fund’s stock after acquiring an additional 25,164 shares during the quarter. Nisa Investment Advisors LLC’s holdings in Franklin Resources were worth $1,909,000 as of […] - 2025-07-14 06:24:50
Franklin Resources, Inc. (NYSE:BEN) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. lowered its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 21.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 25,074 shares of the closed-end fund’s stock after selling 6,699 shares during the […] - 2025-07-11 05:32:53
Cambridge Investment Research Advisors Inc. Decreases Stock Holdings in Franklin Resources, Inc. (NYSE:BEN)
Cambridge Investment Research Advisors Inc. trimmed its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,166 shares of the closed-end fund’s stock after selling 1,090 shares during the quarter. Cambridge Investment […] - 2025-07-10 04:28:56
Franklin Resources, Inc. (NYSE:BEN) Shares Purchased by Private Trust Co. NA
Private Trust Co. NA boosted its position in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 79.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,802 shares of the closed-end fund’s stock after buying an additional 1,687 shares during the quarter. […] - 2025-07-09 05:20:56
Franklin Resources, Inc. (NYSE:BEN) Shares Sold by Mather Group LLC.
Mather Group LLC. reduced its holdings in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 99.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,328 shares of the closed-end fund’s stock after selling 620,887 shares during the quarter. Mather Group LLC.’s holdings in Franklin Resources were worth $26,000 at the end of the most […] - 2025-07-07 05:03:37
Bessemer Group Inc. Has $207,000 Stock Holdings in Franklin Resources, Inc. (NYSE:BEN)
Bessemer Group Inc. raised its position in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 22.5% in the 1st quarter, HoldingsChannel reports. The fund owned 10,765 shares of the closed-end fund’s stock after purchasing an additional 1,976 shares during the period. Bessemer Group Inc.’s holdings in Franklin Resources were worth $207,000 as of its most […] - 2025-07-03 05:00:52
Asset Management One Co. Ltd. Grows Holdings in Franklin Resources, Inc. (NYSE:BEN)
Asset Management One Co. Ltd. boosted its holdings in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 2.7% during the 1st quarter, HoldingsChannel reports. The firm owned 109,551 shares of the closed-end fund’s stock after purchasing an additional 2,836 shares during the period. Asset Management One Co. Ltd.’s holdings in Franklin Resources were […] - 2025-06-30 06:28:52
Robeco Institutional Asset Management B.V. Buys 19,673 Shares of Franklin Resources, Inc. (NYSE:BEN)
Robeco Institutional Asset Management B.V. increased its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 4.3% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 476,253 shares of the closed-end fund’s stock after purchasing an additional 19,673 shares during the quarter. […] - 2025-06-30 05:02:58
Franklin Resources, Inc. (NYSE:BEN) Shares Purchased by Fifth Third Bancorp
Fifth Third Bancorp boosted its stake in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 12.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,915 shares of the closed-end fund’s stock after purchasing an additional 1,702 shares during the […] - 2025-06-19 05:36:50
Farther Finance Advisors LLC Grows Stock Holdings in Franklin Resources, Inc. (NYSE:BEN)
Farther Finance Advisors LLC lifted its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 12,687 shares of the closed-end fund’s stock after purchasing an additional 1,551 shares during the period. Farther Finance Advisors LLC’s holdings in Franklin Resources were […] - 2025-06-19 04:26:51
Mn Services Vermogensbeheer B.V. Lowers Stake in Franklin Resources, Inc. (NYSE:BEN)
Mn Services Vermogensbeheer B.V. lowered its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 12.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 105,588 shares of the closed-end fund’s stock after selling 14,600 shares during the quarter. Mn […] - 2025-06-18 05:44:57
Hennion & Walsh Asset Management Inc. Has $414,000 Stake in Franklin Resources, Inc. (NYSE:BEN)
Hennion & Walsh Asset Management Inc. decreased its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 40.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 21,528 shares of the closed-end fund’s stock after selling 14,738 shares during the period. Hennion & Walsh Asset Management Inc.’s holdings in Franklin Resources […] - 2025-06-09 06:10:58
Public Employees Retirement System of Ohio Sells 5,604 Shares of Franklin Resources, Inc. (NYSE:BEN)
Public Employees Retirement System of Ohio trimmed its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 5.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 97,887 shares of the closed-end fund’s stock after selling 5,604 shares during the […] - 2025-06-02 05:34:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BEN holdings

DateNumber of BEN Shares HeldBase Market Value of BEN SharesLocal Market Value of BEN SharesChange in BEN Shares HeldChange in BEN Base ValueCurrent Price per BEN Share HeldPrevious Price per BEN Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BEN by Blackrock for IE00BHZPJ890

Show aggregate share trades of BEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29SELL-9321.80021.880 21.872USD -2,034 20.36 Loss of -140 on sale
2025-05-28SELL-6021.65022.310 22.244USD -1,335 20.35 Loss of -113 on sale
2025-05-23SELL-26021.51021.610 21.600USD -5,616 20.33 Loss of -331 on sale
2025-05-22BUY1421.61021.750 21.736USD 304 20.32
2025-05-21SELL-7521.61022.050 22.006USD -1,650 20.31 Loss of -127 on sale
2025-05-20BUY30822.17022.200 22.197USD 6,837 20.30
2025-05-16SELL-13522.38022.420 22.416USD -3,026 20.27 Loss of -290 on sale
2025-05-15BUY1722.18022.200 22.198USD 377 20.26
2025-05-14BUY25622.01022.080 22.073USD 5,651 20.24
2025-05-13BUY90321.58021.970 21.931USD 19,804 20.23
2025-05-12BUY74221.69022.090 22.050USD 16,361 20.22
2025-05-09BUY23820.94021.110 21.093USD 5,020 20.22
2025-05-08SELL-24020.84021.220 21.182USD -5,084 20.21 Loss of -232 on sale
2025-05-07BUY65820.46020.630 20.613USD 13,563 20.21
2025-05-06BUY15420.07020.230 20.214USD 3,113 20.21
2025-05-02SELL-2320.06020.130 20.123USD -463 20.22 Profit of 2 on sale
2025-05-01SELL-1418.74019.020 18.992USD -266 20.23 Profit of 17 on sale
2025-04-29BUY118.75018.780 18.777USD 19 20.25
2025-04-28SELL-2,01518.73018.930 18.910USD -38,104 20.26 Profit of 2,721 on sale
2025-04-25SELL-2818.72018.820 18.810USD -527 20.27 Profit of 41 on sale
2025-04-24SELL-43418.75018.870 18.858USD -8,184 20.28 Profit of 619 on sale
2025-04-23SELL-15418.39019.020 18.957USD -2,919 20.30 Profit of 207 on sale
2025-04-22SELL-10518.05018.100 18.095USD -1,900 20.32 Profit of 233 on sale
2025-04-16SELL-54617.55018.100 18.045USD -9,853 20.41 Profit of 1,290 on sale
2025-04-11BUY28717.90018.030 18.017USD 5,171 20.47
2025-04-10BUY9017.72018.340 18.278USD 1,645 20.49
2025-04-09BUY14518.58018.770 18.751USD 2,719 20.51
2025-04-08SELL-39416.66017.680 17.578USD -6,926 20.54 Profit of 1,168 on sale
2025-04-07BUY28016.87017.800 17.707USD 4,958 20.57
2025-04-04BUY58617.51018.240 18.167USD 10,646 20.60
2025-04-02BUY24619.43019.520 19.511USD 4,800 20.61
2025-04-01BUY12019.31019.440 19.427USD 2,331 20.62
2025-03-31SELL-64519.25019.360 19.349USD -12,480 20.64 Profit of 830 on sale
2025-03-28SELL-6019.28019.830 19.775USD -1,187 20.65 Profit of 52 on sale
2025-03-26BUY1519.86020.190 20.157USD 302 20.66
2025-03-25BUY4520.03020.210 20.192USD 909 20.67
2025-03-24BUY9020.07020.140 20.133USD 1,812 20.67
2025-03-21BUY2,31019.87019.980 19.969USD 46,128 20.68
2025-03-20BUY3020.01020.230 20.208USD 606 20.69
2025-03-19SELL-40620.08020.230 20.215USD -8,207 20.69 Profit of 195 on sale
2025-03-17SELL-3019.80019.980 19.962USD -599 20.71 Profit of 22 on sale
2025-03-14SELL-6019.52019.580 19.574USD -1,174 20.72 Profit of 69 on sale
2025-03-13SELL-1418.92019.410 19.361USD -271 20.74 Profit of 19 on sale
2025-03-12SELL-8619.21019.760 19.705USD -1,695 20.76 Profit of 90 on sale
2025-03-11BUY1519.62020.090 20.043USD 301 20.77
2025-03-06BUY86820.06020.350 20.321USD 17,639 20.79
2025-03-05SELL-7320.15020.290 20.276USD -1,480 20.80 Profit of 38 on sale
2025-03-03BUY4519.85020.600 20.525USD 924 20.82
2025-02-28BUY29020.25020.320 20.313USD 5,891 20.83
2025-02-27SELL-28019.84020.110 20.083USD -5,623 20.84 Profit of 211 on sale
2025-02-26SELL-3,64919.93020.380 20.335USD -74,202 20.85 Profit of 1,871 on sale
2025-02-25SELL-25520.23020.470 20.446USD -5,214 20.85 Profit of 104 on sale
2025-02-24BUY35020.36020.620 20.594USD 7,208 20.86
2025-02-21BUY18420.53020.900 20.863USD 3,839 20.86
2025-02-20BUY3620.73020.990 20.964USD 755 20.87
2025-02-19BUY3020.88020.980 20.970USD 629 20.87
2025-02-18SELL-16020.94021.400 21.354USD -3,417 20.86 Loss of -78 on sale
2025-02-14BUY4520.53020.690 20.674USD 930 20.87
2025-02-13SELL-3020.24020.320 20.312USD -609 20.88 Profit of 17 on sale
2025-02-12SELL-57020.02020.060 20.056USD -11,432 20.89 Profit of 477 on sale
2025-02-10SELL-1120.27020.570 20.540USD -226 20.91 Profit of 4 on sale
2025-02-06BUY8820.59021.020 20.977USD 1,846 20.92
2025-02-05SELL-22520.65020.830 20.812USD -4,683 20.92 Profit of 25 on sale
2025-02-03BUY2720.72022.110 21.971USD 593 20.93
2025-01-30SELL-29420.15020.500 20.465USD -6,017 20.92 Profit of 134 on sale
2025-01-29SELL-420.05020.380 20.347USD -81 20.93 Profit of 2 on sale
2025-01-28SELL-19520.28020.700 20.658USD -4,028 20.94 Profit of 56 on sale
2025-01-27BUY9020.31020.330 20.328USD 1,830 20.95
2025-01-24BUY15420.09020.310 20.288USD 3,124 20.97
2025-01-23BUY15419.99020.030 20.026USD 3,084 20.98
2025-01-22BUY25519.87019.990 19.978USD 5,094 21.00
2025-01-21BUY85519.82019.960 19.946USD 17,054 21.02
2025-01-17SELL-48819.56019.830 19.803USD -9,664 21.07 Profit of 617 on sale
2025-01-16SELL-1419.40019.610 19.589USD -274 21.10 Profit of 21 on sale
2025-01-15BUY44819.63019.980 19.945USD 8,935 21.12
2025-01-14BUY15419.41019.470 19.464USD 2,997 21.15
2025-01-10BUY22519.12019.660 19.606USD 4,411 21.23
2025-01-08BUY1,66719.80019.810 19.809USD 33,022 21.28
2025-01-02SELL-39820.14020.540 20.500USD -8,159 21.30 Profit of 319 on sale
2024-12-30BUY2,65020.11020.320 20.299USD 53,792 21.33
2024-12-09BUY3022.30022.500 22.480USD 674 21.29
2024-12-06BUY46521.92022.650 22.577USD 10,498 21.27
2024-12-04BUY34522.67023.270 23.210USD 8,007 21.22
2024-12-03BUY21322.40022.750 22.715USD 4,838 21.19
2024-12-02BUY45022.59022.880 22.851USD 10,283 21.16
2024-11-29BUY4522.76022.920 22.904USD 1,031 21.12
2024-11-27BUY1522.68022.730 22.725USD 341 21.05
2024-11-26SELL-52522.21022.490 22.462USD -11,793 20.99 Loss of -775 on sale
2024-11-26SELL-52522.21022.490 22.462USD -11,793 20.99 Loss of -775 on sale
2024-11-25BUY45,42822.72022.800 22.792USD 1,035,395 20.89
2024-11-25BUY45,42822.72022.800 22.792USD 1,035,395 20.89
2024-11-22SELL-1521.96022.020 22.014USD -330 20.86 Loss of -17 on sale
2024-11-21BUY30621.72021.840 21.828USD 6,679 20.84
2024-11-19SELL-6521.48021.760 21.732USD -1,413 20.79 Loss of -61 on sale
2024-11-18BUY18221.80021.930 21.917USD 3,989 20.76
2024-11-12BUY621.47021.640 21.623USD 130 20.74
2024-11-08BUY1421.04021.290 21.265USD 298 20.69
2024-11-08BUY1421.04021.290 21.265USD 298 20.69
2024-11-07BUY38521.29021.650 21.614USD 8,321 20.64
2024-11-07BUY38521.29021.650 21.614USD 8,321 20.64
2024-11-06BUY1021.53022.000 21.953USD 220 20.57
2024-11-06BUY1021.53022.000 21.953USD 220 20.57
2024-11-05SELL-2520.95021.070 21.058USD -526 20.53 Loss of -13 on sale
2024-11-05SELL-2520.95021.070 21.058USD -526 20.53 Loss of -13 on sale
2024-11-04SELL-18020.16021.580 21.438USD -3,859 20.57 Loss of -156 on sale
2024-11-04SELL-18020.16021.580 21.438USD -3,859 20.57 Loss of -156 on sale
2024-11-01SELL-5020.84021.050 21.029USD -1,051 20.54 Loss of -24 on sale
2024-11-01SELL-5020.84021.050 21.029USD -1,051 20.54 Loss of -24 on sale
2024-10-31BUY3920.77020.930 20.914USD 816 20.51
2024-10-31BUY3920.77020.930 20.914USD 816 20.51
2024-10-30SELL-26620.89021.300 21.259USD -5,655 20.46 Loss of -213 on sale
2024-10-30SELL-26620.89021.300 21.259USD -5,655 20.46 Loss of -213 on sale
2024-10-29SELL-25220.83020.960 20.947USD -5,279 20.40 Loss of -138 on sale
2024-10-29SELL-25220.83020.960 20.947USD -5,279 20.40 Loss of -138 on sale
2024-10-28BUY2120.78020.950 20.933USD 440 20.32
2024-10-28BUY2120.78020.950 20.933USD 440 20.32
2024-10-25BUY44820.37020.650 20.622USD 9,239 20.31
2024-10-25BUY44820.37020.650 20.622USD 9,239 20.31
2024-10-24BUY5620.23020.340 20.329USD 1,138 20.34
2024-10-24BUY5620.23020.340 20.329USD 1,138 20.34
2024-10-23SELL-820.09020.370 20.342USD -163 20.46 Profit of 1 on sale
2024-10-23SELL-820.09020.370 20.342USD -163 20.46 Profit of 1 on sale
2024-10-22BUY4920.38020.540 20.524USD 1,006 20.54
2024-10-22BUY4920.38020.540 20.524USD 1,006 20.54
2024-10-21SELL-49020.54020.970 20.927USD -10,254 0.00 Loss of -10,254 on sale
2024-10-21SELL-49020.54020.970 20.927USD -10,254 0.00 Loss of -10,254 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19284,8260841,60333.8%
2025-09-18206,48701,210,17717.1%
2025-09-17294,3324,490768,96038.3%
2025-09-16233,817265607,83338.5%
2025-09-15242,5380957,08225.3%
2025-09-12349,24001,071,73132.6%
2025-09-11420,1848,0291,710,45524.6%
2025-09-10643,41502,013,97031.9%
2025-09-091,120,13601,992,42556.2%
2025-09-08613,53901,312,53146.7%
2025-09-05809,02201,752,34046.2%
2025-09-04629,79401,479,19942.6%
2025-09-03357,5390877,54040.7%
2025-09-02408,0002011,615,57425.3%
2025-08-29721,8445771,121,44764.4%
2025-08-28345,1082,678670,40351.5%
2025-08-27885,7326,6301,292,41968.5%
2025-08-26346,5970807,53042.9%
2025-08-25629,4622121,169,25553.8%
2025-08-22275,9103521,073,10425.7%
2025-08-21282,2950872,38632.4%
2025-08-20422,122125713,88359.1%
2025-08-19320,73349613,09052.3%
2025-08-18273,914848579,50147.3%
2025-08-15367,6160773,43047.5%
2025-08-14657,7914161,222,39653.8%
2025-08-13893,8311,0741,548,58357.7%
2025-08-12673,0961241,098,72961.3%
2025-08-11318,4841,751731,04643.6%
2025-08-08289,50638804,70136.0%
2025-08-07524,9932941,681,53031.2%
2025-08-06597,5077891,258,31347.5%
2025-08-05540,8519291,321,43940.9%
2025-08-04733,5251431,585,07946.3%
2025-08-011,598,3271,4592,997,77753.3%
2025-07-311,230,1611082,507,50849.1%
2025-07-30575,5825081,205,56547.7%
2025-07-29471,776511,008,59146.8%
2025-07-28585,7504,7321,020,40357.4%
2025-07-25620,681511,089,16157.0%
2025-07-24562,6840903,28562.3%
2025-07-23474,873611,000,91947.4%
2025-07-22564,6262161,012,58855.8%
2025-07-21780,215311,363,75457.2%
2025-07-18684,1341,1301,141,96559.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy