ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CCI

Stock NameCrown Castle
TickerCCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22822V1017
LEI54930012H97VSM0I2R19

Show aggregate CCI holdings

News associated with CCI

KeyCorp Has Lowered Expectations for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Get Free Report) had its price target dropped by KeyCorp from $125.00 to $120.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. KeyCorp’s price target points to a potential upside of 29.00% from the stock’s previous close. […] - 2025-09-19 02:50:58
YieldBoost Crown Castle From 4.4% To 15.1% Using Options
Shareholders of Crown Castle Inc (Symbol: CCI) looking to boost their income beyond the stock's 4.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $5.10 bid, which annualizes to an additional 10.6% rate of - 2025-09-17 12:39:05
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
Crown Castle Inc. (NYSE:CCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty brokerages that are currently covering the stock, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, nine have given a buy rating and three have issued a strong buy rating […] - 2025-08-27 02:38:58
Crown Castle (NYSE:CCI) Stock Rating Upgraded by BMO Capital Markets
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by equities researchers at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has a $120.00 price target on the real estate investment trust’s stock, up from their […] - 2025-08-21 03:06:47
Tuesday's ETF with Unusual Volume: SIXG
The Defiance Connective Technologies ETF is seeing unusually high volume in afternoon trading Tuesday, with over 305,000 shares traded versus three month average volume of about 42,000. Shares of SIXG were up about 1.6% on the day. Components of that ETF with the highest volum - 2025-08-12 13:09:22
Crown Castle Inc. (NYSE:CCI) Receives $116.18 Average PT from Brokerages
Crown Castle Inc. (NYSE:CCI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty research firms that are covering the stock, MarketBeat reports. Nine investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and three have issued a strong buy recommendation on […] - 2025-08-05 02:55:03
Head to Head Survey: Crown Castle (NYSE:CCI) and First Industrial Realty Trust (NYSE:FR)
Crown Castle (NYSE:CCI – Get Free Report) and First Industrial Realty Trust (NYSE:FR – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Dividends Crown Castle pays an annual […] - 2025-08-01 04:48:55
Crown Castle (NYSE:CCI) Stock Price Expected to Rise, Barclays Analyst Says
Crown Castle (NYSE:CCI – Free Report) had its price objective lifted by Barclays from $117.00 to $121.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Several other research analysts have also recently issued reports on CCI. KeyCorp raised their […] - 2025-08-01 02:54:47
Crown Castle (NYSE:CCI) Stock Rating Upgraded by Wall Street Zen
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Other equities analysts also recently issued research reports about the stock. Citigroup upped their price objective on shares of Crown Castle from $108.00 to […] - 2025-07-28 02:38:50
Crown Castle (NYSE:CCI) Price Target Raised to $127.00
Crown Castle (NYSE:CCI – Free Report) had its price target hoisted by UBS Group from $124.00 to $127.00 in a research report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the real estate investment trust’s stock. Other equities analysts also recently issued reports about the stock. JPMorgan Chase & Co. boosted […] - 2025-07-28 02:38:50
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Alps Advisors Inc. Reduces Position in Crown Castle Inc. (NYSE:CCI)
Alps Advisors Inc. reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,603 shares of the real estate investment trust’s stock after selling 575 shares during the […] - 2025-07-18 04:49:04
Stratos Wealth Partners LTD. Has $263,000 Stock Position in Crown Castle Inc. (NYSE:CCI)
Stratos Wealth Partners LTD. reduced its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 28.1% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,522 shares of the real estate investment trust’s stock after selling 988 shares during the quarter. […] - 2025-07-17 04:40:49
Cerity Partners LLC Sells 2,630 Shares of Crown Castle Inc. (NYSE:CCI)
Cerity Partners LLC cut its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 59,555 shares of the real estate investment trust’s stock after selling 2,630 shares during the period. Cerity Partners LLC’s holdings in Crown Castle were worth $6,207,000 as […] - 2025-07-16 05:40:50
UBS Group Issues Positive Forecast for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Free Report) had its target price lifted by UBS Group from $118.00 to $124.00 in a research report released on Tuesday morning,Benzinga reports. They currently have a buy rating on the real estate investment trust’s stock. Several other research analysts have also weighed in on the stock. BMO Capital Markets reiterated […] - 2025-07-11 04:10:56
Concurrent Investment Advisors LLC Sells 349 Shares of Crown Castle Inc. (NYSE:CCI)
Concurrent Investment Advisors LLC trimmed its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 5.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,711 shares of the real estate investment trust’s stock after selling […] - 2025-07-10 06:45:02
OneDigital Investment Advisors LLC Sells 117 Shares of Crown Castle Inc. (NYSE:CCI)
OneDigital Investment Advisors LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 1.9% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 5,909 shares of the real estate investment trust’s stock after selling 117 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Crown Castle were worth $616,000 at […] - 2025-07-10 06:06:54
Crown Castle Inc. (NYSE:CCI) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 17,545 shares of the real estate investment trust’s stock after selling 174 shares […] - 2025-07-08 06:12:45
Crown Castle Inc. (NYSE:CCI) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty analysts that are covering the stock, MarketBeat reports. Ten analysts have rated the stock with a hold rating, seven have issued a buy rating and three have given a strong buy rating to the […] - 2025-07-08 03:12:48
Crown Castle Inc. (NYSE:CCI) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 20.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,459 shares of the real estate investment trust’s stock after purchasing an additional 1,437 shares during […] - 2025-07-07 06:28:51
Allspring Global Investments Holdings LLC Acquires 4,276 Shares of Crown Castle Inc. (NYSE:CCI)
Allspring Global Investments Holdings LLC boosted its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 13.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 35,031 shares of the real estate investment trust’s stock after purchasing an additional 4,276 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Crown Castle […] - 2025-07-07 04:56:35
Transcend Capital Advisors LLC Decreases Stock Holdings in Crown Castle Inc. (NYSE:CCI)
Transcend Capital Advisors LLC reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 31.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,283 shares of the real estate investment trust’s stock after selling 1,054 shares […] - 2025-07-01 06:36:59
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 06:00:00
Sequoia Financial Advisors LLC Sells 400 Shares of Crown Castle Inc. (NYSE:CCI)
Sequoia Financial Advisors LLC reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 9,301 shares of the real estate investment trust’s stock after selling 400 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-07-01 05:22:57
Robeco Institutional Asset Management B.V. Sells 203,395 Shares of Crown Castle Inc. (NYSE:CCI)
Robeco Institutional Asset Management B.V. cut its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 73.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 73,650 shares of the real estate investment trust’s stock after selling 203,395 shares during the […] - 2025-06-30 05:06:58
Flagship Harbor Advisors LLC Makes New Investment in Crown Castle Inc. (NYSE:CCI)
Flagship Harbor Advisors LLC acquired a new stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 2,098 shares of the real estate investment trust’s stock, valued at approximately $219,000. Other large investors have also modified their holdings of the company. Opal Wealth Advisors […] - 2025-06-27 04:54:45
PFG Investments LLC Sells 440 Shares of Crown Castle Inc. (NYSE:CCI)
PFG Investments LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,981 shares of the real estate investment trust’s stock after selling 440 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-26 04:57:07
XML Financial LLC Purchases Shares of 2,200 Crown Castle Inc. (NYSE:CCI)
XML Financial LLC purchased a new stake in Crown Castle Inc. (NYSE:CCI – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 2,200 shares of the real estate investment trust’s stock, valued at approximately $229,000. A number of other hedge funds […] - 2025-06-25 05:32:54
Crown Castle Inc. (NYSE:CCI) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 19.8% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,911 shares of the real estate investment trust’s stock after buying an additional 316 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-25 04:36:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CCI holdings

DateNumber of CCI Shares HeldBase Market Value of CCI SharesLocal Market Value of CCI SharesChange in CCI Shares HeldChange in CCI Base ValueCurrent Price per CCI Share HeldPrevious Price per CCI Share Held
2025-12-03 (Wednesday)717,041USD 63,336,232CCI holding increased by 35853USD 63,336,2320USD 35,853 USD 88.33 USD 88.28
2025-12-02 (Tuesday)717,041USD 63,300,379CCI holding decreased by -157750USD 63,300,3790USD -157,750 USD 88.28 USD 88.5
2025-12-01 (Monday)717,041CCI holding increased by 48USD 63,458,129CCI holding decreased by -1988992USD 63,458,12948USD -1,988,992 USD 88.5 USD 91.28
2025-11-28 (Friday)716,993CCI holding decreased by -90USD 65,447,121CCI holding increased by 515255USD 65,447,121-90USD 515,255 USD 91.28 USD 90.55
2025-11-27 (Thursday)717,083USD 64,931,866USD 64,931,8660USD 0 USD 90.55 USD 90.55
2025-11-26 (Wednesday)717,083CCI holding increased by 978USD 64,931,866CCI holding increased by 912079USD 64,931,866978USD 912,079 USD 90.55 USD 89.4
2025-11-25 (Tuesday)716,105USD 64,019,787CCI holding increased by 272120USD 64,019,7870USD 272,120 USD 89.4 USD 89.02
2025-11-24 (Monday)716,105CCI holding decreased by -327957USD 63,747,667CCI holding decreased by -30228354USD 63,747,667-327,957USD -30,228,354 USD 89.02 USD 90.01
2025-11-21 (Friday)1,044,062CCI holding decreased by -720USD 93,976,021CCI holding decreased by -179733USD 93,976,021-720USD -179,733 USD 90.01 USD 90.12
2025-11-20 (Thursday)1,044,782USD 94,155,754CCI holding decreased by -971647USD 94,155,7540USD -971,647 USD 90.12 USD 91.05
2025-11-19 (Wednesday)1,044,782CCI holding decreased by -7316USD 95,127,401CCI holding decreased by -655601USD 95,127,401-7,316USD -655,601 USD 91.05 USD 91.04
2025-11-18 (Tuesday)1,052,098CCI holding decreased by -5952USD 95,783,002CCI holding decreased by -23426USD 95,783,002-5,952USD -23,426 USD 91.04 USD 90.55
2025-11-17 (Monday)1,058,050CCI holding increased by 248USD 95,806,428CCI holding decreased by -1172859USD 95,806,428248USD -1,172,859 USD 90.55 USD 91.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCI by Blackrock for IE00BHZPJ890

Show aggregate share trades of CCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY4889.74087.850 88.039USD 4,226 99.55
2025-11-28SELL-9091.37090.010 90.146USD -8,113 99.59 Profit of 850 on sale
2025-11-26BUY97891.00089.260 89.434USD 87,466 99.68
2025-11-26BUY97891.00089.260 89.434USD 87,466 99.68
2025-11-24SELL-327,95790.19588.110 88.319USD -28,964,670 99.77 Profit of 3,757,077 on sale
2025-11-21SELL-72091.28089.630 89.795USD -64,652 99.82 Profit of 7,218 on sale
2025-11-19SELL-7,31691.49089.472 89.674USD -656,054 99.91 Profit of 74,877 on sale
2025-11-18SELL-5,95291.78290.100 90.268USD -537,276 99.95 Profit of 57,632 on sale
2025-11-17BUY24891.77090.200 90.357USD 22,409 100.00
2025-11-14BUY48092.30090.370 90.563USD 43,470 100.04
2025-11-13BUY4,92093.19090.515 90.782USD 446,650 100.08
2025-11-12SELL-2,52694.10092.570 92.723USD -234,218 100.11 Profit of 18,668 on sale
2025-11-10SELL-2,23292.07088.760 89.091USD -198,851 100.18 Profit of 24,758 on sale
2025-11-06BUY10490.28087.720 87.976USD 9,150 100.30
2025-11-05BUY99290.59089.280 89.411USD 88,696 100.35
2025-11-03BUY1,44289.57587.820 87.995USD 126,890 100.40
2025-10-31BUY48090.92089.970 90.065USD 43,231 100.46
2025-10-30BUY3,69394.01090.900 91.211USD 336,842 100.50
2025-10-29BUY97592.32095.320 95.020USD 92,644 100.54
2025-10-24BUY16,57298.49099.210 99.138USD 1,642,915 100.55
2025-10-22BUY24,72097.70099.340 99.176USD 2,451,631 100.57
2025-10-20BUY60498.87098.920 98.915USD 59,745 100.59
2025-10-17BUY5,27497.48098.530 98.425USD 519,093 100.60
2025-10-14SELL-74497.29097.630 97.596USD -72,611 100.65 Profit of 2,271 on sale
2025-10-13BUY12496.10097.270 97.153USD 12,047 100.67
2025-10-06BUY2,28093.99094.930 94.836USD 216,226 100.71
2025-10-03BUY48095.45097.050 96.890USD 46,507 100.74
2025-10-02BUY49695.46096.420 96.324USD 47,777 100.77
2025-10-01BUY4,33295.71097.190 97.042USD 420,386 100.79
2025-09-29BUY24096.19096.820 96.757USD 23,222 100.84
2025-09-26SELL-12,29695.31095.520 95.499USD -1,174,256 100.87 Profit of 66,091 on sale
2025-09-25BUY6,58093.98095.320 95.186USD 626,324 100.91
2025-09-18BUY3,36092.96094.390 94.247USD 316,670 100.96
2025-09-17BUY5,33294.80096.380 96.222USD 513,056 100.99
2025-08-27BUY952100.150102.190 101.986USD 97,091 101.06
2025-08-21BUY238102.800103.310 103.259USD 24,576 101.03
2025-08-19BUY738102.420102.580 102.564USD 75,692 101.01
2025-07-21BUY125106.400106.850 106.805USD 13,351 100.98
2025-07-18BUY5,633105.140105.540 105.500USD 594,282 100.96
2025-07-17BUY748104.240104.580 104.546USD 78,200 100.94
2025-07-16BUY11,019103.790103.800 103.799USD 1,143,761 100.92
2025-07-15BUY6,765101.950103.240 103.111USD 697,546 100.91
2025-07-03SELL-952102.920103.140 103.118USD -98,168 100.89 Loss of -2,122 on sale
2025-07-02SELL-7,626103.170103.870 103.800USD -791,579 100.87 Loss of -22,307 on sale
2025-06-30SELL-184102.730102.790 102.784USD -18,912 100.86 Loss of -353 on sale
2025-06-27BUY492100.650101.270 101.208USD 49,794 100.86
2025-06-26BUY250100.350102.450 102.240USD 25,560 100.87
2025-06-25BUY492101.820102.940 102.828USD 50,591 100.86
2025-06-24SELL-369103.190103.710 103.658USD -38,250 100.85 Loss of -1,037 on sale
2025-06-17SELL-49698.81099.520 99.449USD -49,327 100.87 Profit of 706 on sale
2025-06-13SELL-21498.39099.680 99.551USD -21,304 100.90 Profit of 289 on sale
2025-06-12BUY357100.030100.280 100.255USD 35,791 100.91
2025-06-06SELL-1,72298.950100.350 100.210USD -172,562 100.95 Profit of 1,277 on sale
2025-06-05SELL-2,706100.280100.760 100.712USD -272,527 100.96 Profit of 661 on sale
2025-06-04SELL-3,480100.230100.930 100.860USD -350,993 100.96 Profit of 353 on sale
2025-06-03BUY72099.860100.010 99.995USD 71,996 100.97
2025-06-02SELL-21099.890100.000 99.989USD -20,998 100.98 Profit of 207 on sale
2025-05-30BUY15,292100.350100.770 100.728USD 1,540,333 100.98
2025-05-29SELL-735100.350100.360 100.359USD -73,764 100.99 Profit of 461 on sale
2025-05-28SELL-48499.640100.560 100.468USD -48,627 101.00 Profit of 255 on sale
2025-05-23SELL-2,148100.160101.160 101.060USD -217,077 101.01 Loss of -105 on sale
2025-05-22BUY11899.920101.890 101.693USD 12,000 101.02
2025-05-21SELL-605101.520103.130 102.969USD -62,296 101.02 Loss of -1,182 on sale
2025-05-20BUY2,596102.920103.250 103.217USD 267,951 101.00
2025-05-16SELL-1,089102.320102.350 102.347USD -111,456 100.98 Loss of -1,493 on sale
2025-05-15BUY127100.770100.840 100.833USD 12,806 100.98
2025-05-14BUY2,13698.23098.390 98.374USD 210,127 101.00
2025-05-13BUY7,78098.320101.300 101.002USD 785,796 101.02
2025-05-12BUY6,254100.480102.820 102.586USD 641,573 101.02
2025-05-09BUY2,006105.000105.540 105.486USD 211,605 100.99
2025-05-08SELL-1,936103.280105.080 104.900USD -203,086 100.97 Loss of -7,601 on sale
2025-05-07BUY5,546104.750106.960 106.739USD 591,974 100.94
2025-05-06BUY1,298106.420107.270 107.185USD 139,126 100.90
2025-05-02SELL-221106.870107.300 107.257USD -23,704 100.80 Loss of -1,427 on sale
2025-05-01SELL-118106.300106.840 106.786USD -12,601 100.75 Loss of -712 on sale
2025-04-29BUY3103.700104.560 104.474USD 313 100.68
2025-04-28SELL-16,333100.920101.110 101.091USD -1,651,119 100.68 Loss of -6,685 on sale
2025-04-25SELL-236100.190100.970 100.892USD -23,811 100.69 Loss of -49 on sale
2025-04-24SELL-3,658100.750102.960 102.739USD -375,819 100.69 Loss of -7,512 on sale
2025-04-23SELL-1,298102.280103.470 103.351USD -134,150 100.67 Loss of -3,478 on sale
2025-04-22SELL-847104.370105.260 105.171USD -89,080 100.64 Loss of -3,839 on sale
2025-04-16SELL-4,602101.250102.550 102.420USD -471,337 100.56 Loss of -8,541 on sale
2025-04-11BUY2,30596.67096.920 96.895USD 223,343 100.61
2025-04-10BUY72695.16098.150 97.851USD 71,040 100.66
2025-04-09BUY1,19595.54096.550 96.449USD 115,257 100.71
2025-04-08SELL-3,38694.83099.510 99.042USD -335,356 100.77 Profit of 5,846 on sale
2025-04-07BUY2,28498.210100.670 100.424USD 229,368 100.79
2025-04-04BUY5,026100.980109.000 108.198USD 543,803 100.79
2025-04-02BUY2,030103.810105.060 104.935USD 213,018 100.76
2025-04-01BUY968104.610105.000 104.961USD 101,602 100.72
2025-03-31SELL-5,203104.230105.790 105.634USD -549,614 100.69 Loss of -25,745 on sale
2025-03-28SELL-488103.600103.940 103.906USD -50,706 100.66 Loss of -1,586 on sale
2025-03-26BUY122101.090101.670 101.612USD 12,397 100.63
2025-03-25BUY366100.450101.590 101.476USD 37,140 100.63
2025-03-24BUY732104.310106.460 106.245USD 77,771 100.59
2025-03-21BUY18,788106.390107.370 107.272USD 2,015,426 100.53
2025-03-20BUY244104.590105.620 105.517USD 25,746 100.48
2025-03-19SELL-3,422104.350105.990 105.826USD -362,137 100.44 Loss of -18,431 on sale
2025-03-17SELL-244102.910104.190 104.062USD -25,391 100.36 Loss of -903 on sale
2025-03-14SELL-488103.220103.670 103.625USD -50,569 100.33 Loss of -1,610 on sale
2025-03-13SELL-11895.09096.750 96.584USD -11,397 100.39 Profit of 449 on sale
2025-03-12SELL-71895.29096.990 96.820USD -69,517 100.45 Profit of 2,606 on sale
2025-03-11BUY12297.63099.800 99.583USD 12,149 100.48
2025-03-06BUY7,31695.18095.680 95.630USD 699,629 100.61
2025-03-05SELL-60294.63095.300 95.233USD -57,330 100.68 Profit of 3,281 on sale
2025-03-03BUY36695.86096.070 96.049USD 35,154 100.83
2025-02-28SELL-10,03494.10095.060 94.964USD -952,869 100.92 Profit of 59,755 on sale
2025-02-27SELL-2,40093.45093.950 93.900USD -225,360 101.02 Profit of 17,085 on sale
2025-02-26SELL-30,78891.63092.710 92.602USD -2,851,030 101.15 Profit of 263,043 on sale
2025-02-25SELL-2,10893.33096.030 95.760USD -201,862 101.25 Profit of 11,579 on sale
2025-02-24BUY3,00092.56093.550 93.451USD 280,353 101.37
2025-02-21BUY1,56892.19092.700 92.649USD 145,274 101.50
2025-02-20BUY29191.23091.440 91.419USD 26,603 101.65
2025-02-19BUY24889.26089.830 89.773USD 22,264 101.83
2025-02-18SELL-1,34489.31090.210 90.120USD -121,121 102.01 Profit of 15,985 on sale
2025-02-14BUY37287.96090.500 90.246USD 33,572 102.44
2025-02-13SELL-24889.87090.630 90.554USD -22,457 102.63 Profit of 2,995 on sale
2025-02-12SELL-4,71289.73090.460 90.387USD -425,904 102.83 Profit of 58,651 on sale
2025-02-10SELL-4489.67090.070 90.030USD -3,961 103.23 Profit of 581 on sale
2025-02-06BUY67290.24090.430 90.411USD 60,756 103.68
2025-02-05SELL-1,86089.85090.260 90.219USD -167,807 103.91 Profit of 25,472 on sale
2025-02-03BUY22089.33090.040 89.969USD 19,793 104.44
2025-01-30SELL-2,52089.03089.660 89.597USD -225,784 104.99 Profit of 38,802 on sale
2025-01-29SELL-1687.89089.820 89.627USD -1,434 105.31 Profit of 251 on sale
2025-01-28SELL-1,64889.75092.260 92.009USD -151,631 105.60 Profit of 22,406 on sale
2025-01-27BUY74492.43093.300 93.213USD 69,350 105.86
2025-01-24BUY1,32088.49089.260 89.183USD 117,722 106.20
2025-01-23BUY1,32088.64088.760 88.748USD 117,147 106.55
2024-12-09BUY246102.000102.770 102.693USD 25,262 106.77
2024-12-06BUY3,813101.850104.000 103.785USD 395,732 106.87
2024-12-04BUY2,829103.450105.150 104.980USD 296,988 107.03
2024-12-03BUY1,653104.690105.820 105.707USD 174,734 107.08
2024-12-02BUY3,690105.320106.240 106.148USD 391,686 107.12
2024-11-29BUY369106.250107.320 107.213USD 39,562 107.14
2024-11-27BUY123106.700107.500 107.420USD 13,213 107.17
2024-11-26SELL-4,227106.300106.850 106.795USD -451,422 107.21 Profit of 1,763 on sale
2024-11-26SELL-4,227106.300106.850 106.795USD -451,422 107.21 Profit of 1,763 on sale
2024-11-25BUY720106.080107.390 107.259USD 77,226 107.24
2024-11-22SELL-222105.440105.800 105.764USD -23,480 107.29 Profit of 339 on sale
2024-11-21BUY5,136104.500105.010 104.959USD 539,069 107.37
2024-11-19SELL-1,100104.470105.270 105.190USD -115,709 107.55 Profit of 2,598 on sale
2024-11-18BUY2,436104.590104.770 104.752USD 255,176 107.64
2024-11-12BUY122102.250103.620 103.483USD 12,625 107.82
2024-11-08BUY360105.850106.200 106.165USD 38,219 108.09
2024-11-08BUY360105.850106.200 106.165USD 38,219 108.09
2024-11-07BUY9,240104.210105.180 105.083USD 970,967 108.39
2024-11-07BUY9,240104.210105.180 105.083USD 970,967 108.39
2024-11-06BUY244103.470107.020 106.665USD 26,026 108.80
2024-11-06BUY244103.470107.020 106.665USD 26,026 108.80
2024-11-05SELL-620108.700109.070 109.033USD -67,600 108.81 Loss of -139 on sale
2024-11-05SELL-620108.700109.070 109.033USD -67,600 108.81 Loss of -139 on sale
2024-11-04SELL-4,320108.360108.440 108.432USD -468,426 108.85 Profit of 1,823 on sale
2024-11-04SELL-4,320108.360108.440 108.432USD -468,426 108.85 Profit of 1,823 on sale
2024-11-01SELL-1,220106.580108.400 108.218USD -132,026 109.11 Profit of 1,084 on sale
2024-11-01SELL-1,220106.580108.400 108.218USD -132,026 109.11 Profit of 1,084 on sale
2024-10-31BUY701107.490108.970 108.822USD 76,284 109.31
2024-10-31BUY701107.490108.970 108.822USD 76,284 109.31
2024-10-30SELL-4,624107.810108.750 108.656USD -502,425 109.52 Profit of 4,008 on sale
2024-10-30SELL-4,624107.810108.750 108.656USD -502,425 109.52 Profit of 4,008 on sale
2024-10-29SELL-4,320106.610108.850 108.626USD -469,264 110.01 Profit of 5,972 on sale
2024-10-29SELL-4,320106.610108.850 108.626USD -469,264 110.01 Profit of 5,972 on sale
2024-10-28BUY360109.050110.450 110.310USD 39,712 110.20
2024-10-28BUY360109.050110.450 110.310USD 39,712 110.20
2024-10-25BUY7,808108.910112.110 111.790USD 872,856 110.52
2024-10-25BUY7,808108.910112.110 111.790USD 872,856 110.52
2024-10-24BUY952111.450111.980 111.927USD 106,555 110.21
2024-10-24BUY952111.450111.980 111.927USD 106,555 110.21
2024-10-23SELL-200110.680110.710 110.707USD -22,141 109.98 Loss of -145 on sale
2024-10-23SELL-200110.680110.710 110.707USD -22,141 109.98 Loss of -145 on sale
2024-10-22BUY840109.770110.300 110.247USD 92,607 110.19
2024-10-22BUY840109.770110.300 110.247USD 92,607 110.19
2024-10-21SELL-8,400110.190113.130 112.836USD -947,822 0.00 Loss of -947,822 on sale
2024-10-21SELL-8,400110.190113.130 112.836USD -947,822 0.00 Loss of -947,822 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19368,954179762,42748.4%
2025-09-18391,5842,649844,52146.4%
2025-09-17528,5506191,189,49744.4%
2025-09-16341,658189933,94936.6%
2025-09-15595,3004,2951,446,67641.1%
2025-09-12521,650280996,78452.3%
2025-09-11469,6032381,065,91844.1%
2025-09-10369,5514,148978,57237.8%
2025-09-09816,6409362,380,06634.3%
2025-09-081,058,3015505,275,17720.1%
2025-09-05289,0801,6012,204,56113.1%
2025-09-04401,9462621,864,17421.6%
2025-09-03546,2775851,555,05935.1%
2025-09-021,002,9493321,683,60759.6%
2025-08-29228,33891,515,59715.1%
2025-08-28288,1021,4951,210,38123.8%
2025-08-27293,7539131,186,46024.8%
2025-08-26472,542341,995,80623.7%
2025-08-25290,067736599,46648.4%
2025-08-22272,35336643,32942.3%
2025-08-21159,9501584,69927.4%
2025-08-20196,62101,674,62111.7%
2025-08-19260,2421,6641,328,12019.6%
2025-08-18263,4151,275813,85832.4%
2025-08-15261,616385876,62129.8%
2025-08-14308,992312880,64135.1%
2025-08-13449,748861,074,59041.9%
2025-08-12479,1846791,897,51125.3%
2025-08-11354,454339813,99543.5%
2025-08-08267,7230518,35551.6%
2025-08-07378,80911953,88339.7%
2025-08-06341,0621,046629,00754.2%
2025-08-05662,2489101,044,52163.4%
2025-08-04522,5852,951965,45854.1%
2025-08-01729,6192,7501,433,35550.9%
2025-07-31779,341901,326,63658.7%
2025-07-30744,132761,197,59462.1%
2025-07-29786,85020,6421,231,00263.9%
2025-07-28582,8775181,057,67255.1%
2025-07-25613,1614511,385,78944.2%
2025-07-241,372,2421192,536,64054.1%
2025-07-23856,4283701,615,44253.0%
2025-07-22817,6094671,309,07062.5%
2025-07-21477,64783814,42458.6%
2025-07-18377,758300709,14353.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy