ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-12-04 (Thursday)96,355USD 32,500,542CDNS holding increased by 114663USD 32,500,5420USD 114,663 USD 337.3 USD 336.11
2025-12-03 (Wednesday)96,355USD 32,385,879CDNS holding increased by 1750770USD 32,385,8790USD 1,750,770 USD 336.11 USD 317.94
2025-12-02 (Tuesday)96,355USD 30,635,109CDNS holding increased by 801674USD 30,635,1090USD 801,674 USD 317.94 USD 309.62
2025-12-01 (Monday)96,355USD 29,833,435CDNS holding decreased by -213908USD 29,833,4350USD -213,908 USD 309.62 USD 311.84
2025-11-28 (Friday)96,355CDNS holding decreased by -12USD 30,047,343CDNS holding increased by 525313USD 30,047,343-12USD 525,313 USD 311.84 USD 306.35
2025-11-27 (Thursday)96,367USD 29,522,030USD 29,522,0300USD 0 USD 306.35 USD 306.35
2025-11-26 (Wednesday)96,367CDNS holding increased by 132USD 29,522,030CDNS holding increased by 299310USD 29,522,030132USD 299,310 USD 306.35 USD 303.66
2025-11-25 (Tuesday)96,235USD 29,222,720CDNS holding decreased by -77950USD 29,222,7200USD -77,950 USD 303.66 USD 304.47
2025-11-24 (Monday)96,235CDNS holding decreased by -33924USD 29,300,670CDNS holding decreased by -9822522USD 29,300,670-33,924USD -9,822,522 USD 304.47 USD 300.58
2025-11-21 (Friday)130,159CDNS holding decreased by -90USD 39,123,192CDNS holding decreased by -230241USD 39,123,192-90USD -230,241 USD 300.58 USD 302.14
2025-11-20 (Thursday)130,249USD 39,353,433CDNS holding decreased by -601750USD 39,353,4330USD -601,750 USD 302.14 USD 306.76
2025-11-19 (Wednesday)130,249CDNS holding decreased by -885USD 39,955,183CDNS holding increased by 194043USD 39,955,183-885USD 194,043 USD 306.76 USD 303.21
2025-11-18 (Tuesday)131,134CDNS holding decreased by -720USD 39,761,140CDNS holding decreased by -1283692USD 39,761,140-720USD -1,283,692 USD 303.21 USD 311.29
2025-11-17 (Monday)131,854CDNS holding increased by 30USD 41,044,832CDNS holding decreased by -470500USD 41,044,83230USD -470,500 USD 311.29 USD 314.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00BHZPJ890

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-12311.960306.330 306.893USD -3,683 297.13 Loss of -117 on sale
2025-11-26BUY132308.160304.029 304.442USD 40,186 297.05
2025-11-26BUY132308.160304.029 304.442USD 40,186 297.05
2025-11-24SELL-33,924305.720299.658 300.264USD -10,186,147 296.99 Loss of -111,216 on sale
2025-11-21SELL-90303.903295.210 296.079USD -26,647 296.97 Profit of 80 on sale
2025-11-19SELL-885310.120302.870 303.595USD -268,682 296.90 Loss of -5,926 on sale
2025-11-18SELL-720310.338302.140 302.960USD -218,131 296.87 Loss of -4,385 on sale
2025-11-17BUY30315.830309.660 310.277USD 9,308 296.80
2025-11-14BUY60319.650310.650 311.550USD 18,693 296.72
2025-11-13BUY615317.470312.990 313.438USD 192,764 296.62
2025-11-12SELL-309321.630315.020 315.681USD -97,545 296.53 Loss of -5,917 on sale
2025-11-10SELL-270330.830323.320 324.071USD -87,499 296.27 Loss of -7,506 on sale
2025-11-06BUY13327.258318.570 319.439USD 4,153 295.99
2025-11-05BUY120332.555324.280 325.107USD 39,013 295.84
2025-11-03BUY176341.705331.000 332.070USD 58,444 295.64
2025-10-31BUY60340.730336.290 336.734USD 20,204 295.43
2025-10-30BUY459342.200333.410 334.289USD 153,439 295.23
2025-10-29BUY118346.980334.000 335.298USD 39,565 295.00
2025-10-24BUY2,070351.130340.180 341.275USD 706,439 294.74
2025-10-22BUY3,090336.495326.160 327.194USD 1,011,028 294.56
2025-10-20BUY75331.119326.390 326.863USD 24,515 294.19
2025-10-17BUY656328.200320.000 320.820USD 210,458 294.02
2025-10-14SELL-90329.850318.020 319.203USD -28,728 293.54 Loss of -2,309 on sale
2025-10-13BUY15 332.230* 293.34
2025-10-06BUY285354.550350.000 350.455USD 99,880 293.02
2025-10-03BUY60352.995345.000 345.799USD 20,748 292.74
2025-10-02BUY60355.135346.350 347.229USD 20,834 292.45
2025-10-01BUY526355.153347.500 348.265USD 183,188 292.13
2025-09-29BUY30352.880347.810 348.317USD 10,450 291.50
2025-09-26SELL-1,530351.090346.990 347.400USD -531,522 291.19 Loss of -86,007 on sale
2025-09-25BUY825355.030350.030 350.530USD 289,187 290.86
2025-09-18BUY420 364.880* 290.45
2025-09-17BUY645 347.270* 290.14
2025-09-15BUY328 351.520* 289.47
2025-09-12BUY255355.065342.086 343.384USD 87,563 289.16
2025-09-11SELL-810 354.700* 288.79 Profit of 233,922 on sale
2025-09-10BUY150 338.530* 288.51
2025-09-09BUY195 361.770* 288.09
2025-08-27BUY3,222 346.880* 287.37
2025-08-21BUY28348.790343.460 343.993USD 9,632 286.65
2025-08-19BUY90 346.880* 285.95
2025-07-21BUY15318.830315.040 315.419USD 4,731 285.77
2025-07-18BUY668322.150315.040 315.751USD 210,922 285.59
2025-07-17BUY90321.230311.450 312.428USD 28,119 285.38
2025-07-16BUY1,310318.700311.080 311.842USD 408,513 285.20
2025-07-15BUY825324.490317.670 318.352USD 262,640 285.00
2025-07-03SELL-112330.090321.380 322.251USD -36,092 284.48 Loss of -4,230 on sale
2025-07-02SELL-930312.750306.000 306.675USD -285,208 284.32 Loss of -20,791 on sale
2025-06-30SELL-19310.120305.210 305.701USD -5,808 284.17 Loss of -409 on sale
2025-06-27BUY60315.900304.290 305.451USD 18,327 284.04
2025-06-26BUY30303.870298.330 298.884USD 8,967 283.91
2025-06-25BUY60301.260295.330 295.923USD 17,755 283.83
2025-06-24SELL-45297.140293.610 293.963USD -13,228 283.74 Loss of -460 on sale
2025-06-17SELL-61304.440298.130 298.761USD -18,224 283.33 Loss of -941 on sale
2025-06-13SELL-26305.300299.620 300.188USD -7,805 283.10 Loss of -444 on sale
2025-06-12BUY42310.000306.100 306.490USD 12,873 282.93
2025-06-06SELL-210299.640295.650 296.049USD -62,170 282.38 Loss of -2,871 on sale
2025-06-05SELL-330302.000294.400 295.160USD -97,403 282.28 Loss of -4,251 on sale
2025-06-04SELL-435296.090291.620 292.067USD -127,049 282.19 Loss of -4,295 on sale
2025-06-03BUY90294.810289.120 289.689USD 26,072 282.12
2025-06-02SELL-26 292.530* 282.04 Profit of 7,333 on sale
2025-05-30SELL-14,290 287.070* 282.00 Profit of 4,029,848 on sale
2025-05-29SELL-105 284.500* 281.99 Profit of 29,609 on sale
2025-05-28SELL-68323.350284.300 288.205USD -19,598 281.94 Loss of -426 on sale
2025-05-23SELL-296 315.510* 281.13 Profit of 83,215 on sale
2025-05-22BUY16318.600313.980 314.442USD 5,031 280.86
2025-05-21SELL-85322.640316.310 316.943USD -26,940 280.59 Loss of -3,090 on sale
2025-05-20BUY352321.000315.360 315.924USD 111,205 280.28
2025-05-16SELL-153322.110317.180 317.673USD -48,604 279.65 Loss of -5,818 on sale
2025-05-15BUY19 318.770* 279.34
2025-05-14BUY292 319.390* 279.03
2025-05-13BUY1,051 318.660* 278.71
2025-05-12BUY848 311.770* 278.45
2025-05-09BUY272 305.780* 278.23
2025-05-08SELL-272 307.960* 277.99 Profit of 75,613 on sale
2025-05-07BUY752 308.340* 277.74
2025-05-06BUY176 305.780* 277.51
2025-05-02SELL-27310.580304.194 304.832USD -8,230 276.99 Loss of -752 on sale
2025-05-01SELL-16304.700299.407 299.936USD -4,799 276.79 Loss of -370 on sale
2025-04-29BUY1303.500289.640 291.026USD 291 276.39
2025-04-28SELL-2,283289.410281.700 282.471USD -644,881 276.31 Loss of -14,059 on sale
2025-04-25SELL-32290.500279.446 280.551USD -8,978 276.20 Loss of -139 on sale
2025-04-24SELL-496283.000270.000 271.300USD -134,565 276.15 Profit of 2,404 on sale
2025-04-23SELL-176272.810264.790 265.592USD -46,744 276.24 Profit of 1,875 on sale
2025-04-22SELL-119260.670251.950 252.822USD -30,086 276.41 Profit of 2,806 on sale
2025-04-16SELL-624262.075254.480 255.239USD -159,269 277.10 Profit of 13,641 on sale
2025-04-11BUY325260.390248.550 249.734USD 81,164 277.55
2025-04-10BUY102258.553244.990 246.346USD 25,127 277.78
2025-04-09BUY165266.650229.620 233.323USD 38,498 277.91
2025-04-08SELL-452244.300228.196 229.807USD -103,873 278.37 Profit of 21,949 on sale
2025-04-07BUY318245.660221.560 223.970USD 71,222 278.81
2025-04-04BUY672246.215232.370 233.754USD 157,083 279.28
2025-04-02BUY280 264.940* 279.42
2025-04-01BUY136 258.790* 279.64
2025-03-31SELL-731 254.330* 279.90 Profit of 204,607 on sale
2025-03-28SELL-68 256.690* 280.14 Profit of 19,050 on sale
2025-03-26BUY17 263.410* 280.51
2025-03-25BUY51 269.110* 280.64
2025-03-24BUY102 267.150* 280.79
2025-03-21BUY2,618 262.420* 280.99
2025-03-20BUY34 258.500* 281.24
2025-03-19SELL-464 258.700* 281.50 Profit of 130,615 on sale
2025-03-17SELL-34 255.110* 282.13 Profit of 9,592 on sale
2025-03-14SELL-68 247.430* 282.53 Profit of 19,212 on sale
2025-03-13SELL-16 241.560* 283.02 Profit of 4,528 on sale
2025-03-12SELL-106 239.220* 283.55 Profit of 30,056 on sale
2025-03-11BUY17 234.250* 284.15
2025-03-06BUY992 243.160* 285.82
2025-03-05SELL-83 244.700* 286.35 Profit of 23,767 on sale
2025-03-03BUY51253.450248.490 248.986USD 12,698 287.53
2025-02-28BUY7,959253.770245.810 246.606USD 1,962,737 288.02
2025-02-27SELL-300257.920248.280 249.244USD -74,773 288.56 Profit of 11,794 on sale
2025-02-26SELL-3,902256.580249.070 249.821USD -974,802 289.03 Profit of 153,000 on sale
2025-02-25SELL-272253.680247.500 248.118USD -67,488 289.59 Profit of 11,280 on sale
2025-02-24BUY375262.420251.270 252.385USD 94,644 290.11
2025-02-21BUY197270.440256.830 258.191USD 50,864 290.56
2025-02-20BUY36277.630268.710 269.602USD 9,706 290.85
2025-02-19BUY32286.490264.620 266.807USD 8,538 291.10
2025-02-18SELL-171300.860292.570 293.399USD -50,171 290.96 Loss of -417 on sale
2025-02-14BUY48296.010291.960 292.365USD 14,034 290.83
2025-02-13SELL-32297.510293.470 293.874USD -9,404 290.75 Loss of -100 on sale
2025-02-12SELL-608297.980291.960 292.562USD -177,878 290.70 Loss of -1,135 on sale
2025-02-10SELL-11305.885301.220 301.687USD -3,319 290.24 Loss of -126 on sale
2025-02-06BUY93306.750300.660 301.269USD 28,018 289.86
2025-02-05SELL-240303.730295.835 296.624USD -71,190 289.64 Loss of -1,676 on sale
2025-02-03BUY28299.465289.830 290.793USD 8,142 289.31
2025-01-30SELL-315298.280292.220 292.826USD -92,240 289.00 Loss of -1,207 on sale
2025-01-29SELL-4298.600288.365 289.388USD -1,158 288.98 Loss of -2 on sale
2025-01-28SELL-217299.540285.280 286.706USD -62,215 288.78 Profit of 450 on sale
2025-01-27BUY96309.920285.060 287.546USD 27,604 288.76
2025-01-24BUY165325.015317.560 318.305USD 52,520 288.12
2025-01-23BUY165324.555318.000 318.655USD 52,578 287.38
2024-12-09BUY32315.040307.630 308.371USD 9,868 286.58
2024-12-06BUY496309.950303.700 304.325USD 150,945 286.12
2024-12-04BUY368326.190315.000 316.119USD 116,332 284.85
2024-12-03BUY226314.360305.380 306.278USD 69,219 284.19
2024-12-02BUY480312.260304.850 305.591USD 146,684 283.57
2024-11-29BUY48310.290304.290 304.890USD 14,635 283.00
2024-11-27BUY16308.860302.490 303.127USD 4,850 281.89
2024-11-26SELL-559316.370309.420 310.115USD -173,354 281.14 Loss of -16,195 on sale
2024-11-25BUY90315.300309.150 309.765USD 27,879 280.30
2024-11-22SELL-30313.360307.020 307.654USD -9,230 279.42 Loss of -847 on sale
2024-11-21BUY678308.450300.950 301.700USD 204,553 278.65
2024-11-19SELL-145300.000290.050 291.045USD -42,202 277.24 Loss of -2,001 on sale
2024-11-18BUY336295.950288.770 289.488USD 97,268 276.71
2024-11-12BUY16301.770295.514 296.140USD 4,738 276.03
2024-11-08BUY45305.520299.470 300.075USD 13,503 273.34
2024-11-08BUY45305.520299.470 300.075USD 13,503 273.34
2024-11-07BUY1,155304.345297.770 298.427USD 344,684 271.16
2024-11-07BUY1,155304.345297.770 298.427USD 344,684 271.16
2024-11-06BUY32305.000293.600 294.740USD 9,432 269.03
2024-11-06BUY32305.000293.600 294.740USD 9,432 269.03
2024-11-05SELL-85294.780289.500 290.028USD -24,652 267.01 Loss of -1,957 on sale
2024-11-05SELL-85294.780289.500 290.028USD -24,652 267.01 Loss of -1,957 on sale
2024-11-04SELL-540291.950282.600 283.535USD -153,109 264.78 Loss of -10,130 on sale
2024-11-04SELL-540291.950282.600 283.535USD -153,109 264.78 Loss of -10,130 on sale
2024-11-01SELL-160283.000275.420 276.178USD -44,188 262.85 Loss of -2,132 on sale
2024-11-01SELL-160283.000275.420 276.178USD -44,188 262.85 Loss of -2,132 on sale
2024-10-31BUY87288.490276.070 277.312USD 24,126 261.19
2024-10-31BUY87288.490276.070 277.312USD 24,126 261.19
2024-10-30SELL-602290.200278.770 279.913USD -168,508 257.08 Loss of -13,746 on sale
2024-10-30SELL-602290.200278.770 279.913USD -168,508 257.08 Loss of -13,746 on sale
2024-10-29SELL-540287.020271.990 273.493USD -147,686 252.52 Loss of -11,327 on sale
2024-10-29SELL-540287.020271.990 273.493USD -147,686 252.52 Loss of -11,327 on sale
2024-10-28BUY45258.900251.810 252.519USD 11,363 252.47
2024-10-28BUY45258.900251.810 252.519USD 11,363 252.47
2024-10-25BUY1,024260.090254.190 254.780USD 260,895 251.26
2024-10-25BUY1,024260.090254.190 254.780USD 260,895 251.26
2024-10-24BUY116251.870247.460 247.901USD 28,757 251.25
2024-10-24BUY116251.870247.460 247.901USD 28,757 251.25
2024-10-23SELL-24251.230246.920 247.351USD -5,936 252.33 Profit of 119 on sale
2024-10-23SELL-24251.230246.920 247.351USD -5,936 252.33 Profit of 119 on sale
2024-10-22BUY105252.990246.600 247.239USD 25,960 253.15
2024-10-22BUY105252.990246.600 247.239USD 25,960 253.15
2024-10-21SELL-1,050258.130252.710 253.252USD -265,915 0.00 Loss of -265,915 on sale
2024-10-21SELL-1,050258.130252.710 253.252USD -265,915 0.00 Loss of -265,915 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy