ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CNH

Stock NameCNH Industrial N.V.
TickerCNH(USD) NYSE
TYPECommon Stock
CountryUSA

Show aggregate CNH holdings

News associated with CNH

Rep. Lisa C. McClain Sells Off Shares of CNH Industrial N.V. (NYSE:CNH)
Representative Lisa C. McClain (R-Michigan) recently sold shares of CNH Industrial N.V. (NYSE:CNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CNH Industrial stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-17 04:08:42
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 18:29:52
CNH Industrial N.V. (NYSE:CNH) Position Raised by Federated Hermes Inc.
Federated Hermes Inc. boosted its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 14.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 82,787 shares of the company’s stock after purchasing an additional 10,445 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-08-07 06:23:00
Avantax Advisory Services Inc. Purchases 1,280 Shares of CNH Industrial N.V. (NYSE:CNH)
Avantax Advisory Services Inc. grew its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 3.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 37,241 shares of the company’s stock after purchasing an additional 1,280 shares during the quarter. Avantax Advisory Services […] - 2025-08-07 05:32:52
Smithfield Trust Co Has $733,000 Position in CNH Industrial N.V. (NYSE:CNH)
Smithfield Trust Co reduced its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 6.6% during the 1st quarter, Holdings Channel.com reports. The fund owned 59,690 shares of the company’s stock after selling 4,231 shares during the period. Smithfield Trust Co’s holdings in CNH Industrial were worth $733,000 at the end of […] - 2025-08-04 05:16:49
Zurcher Kantonalbank Zurich Cantonalbank Boosts Stake in CNH Industrial N.V. (NYSE:CNH)
Zurcher Kantonalbank Zurich Cantonalbank increased its stake in CNH Industrial N.V. (NYSE:CNH – Free Report) by 156.6% in the first quarter, Holdings Channel reports. The institutional investor owned 1,004,731 shares of the company’s stock after acquiring an additional 613,176 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in CNH Industrial were worth $12,080,000 as […] - 2025-07-30 05:38:58
After Hours Most Active for Jul 22, 2025 : XYZ, OPEN, LCID, CVX, PATH, SBSW, CNH, NVDA, AUR, DNUT, M, HTZ
The NASDAQ 100 After Hours Indicator is down -38.49 to 23,025.09. The total After hours volume is currently 134,687,201 shares traded.The following are the most active stocks for the after hours session: Block, Inc. (XYZ) is -0.17 at $79.10, with 55,465,504 shares traded. As rep - 2025-07-22 18:24:55
Top Stock Reports for Apple, JPMorgan Chase & Visa
AAPL, JPM, and V lead Zacks' top picks as Services growth, strong NII, and digital payments momentum drive investor interest. - 2025-07-18 17:48:00
Cerity Partners LLC Acquires 92,390 Shares of CNH Industrial N.V. (NYSE:CNH)
Cerity Partners LLC raised its position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 41.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 313,905 shares of the company’s stock after buying an additional 92,390 shares during the quarter. […] - 2025-07-18 06:26:44
Financial Survey: CNH Industrial (NYSE:CNH) versus urban-gro (NASDAQ:UGRO)
CNH Industrial (NYSE:CNH – Get Free Report) and urban-gro (NASDAQ:UGRO – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, risk, earnings, institutional ownership, analyst recommendations and valuation. Institutional and Insider Ownership 59.9% of CNH Industrial shares […] - 2025-07-18 05:53:01
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 18:24:53
Ballentine Partners LLC Boosts Position in CNH Industrial N.V. (NYSE:CNH)
Ballentine Partners LLC raised its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 8.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 33,337 shares of the company’s stock after acquiring an additional 2,710 shares during the […] - 2025-07-16 08:17:08
CNH Industrial (NYSE:CNH) versus Kubota (OTCMKTS:KUBTY) Head-To-Head Review
CNH Industrial (NYSE:CNH – Get Free Report) and Kubota (OTCMKTS:KUBTY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Analyst Recommendations This is a summary of recent […] - 2025-07-16 06:26:52
After Hours Most Active for Jul 15, 2025 : AMC, T, AAPL, NVDA, CNH, TSLL, MU, M, REXR, TSLA, PFE, FITB
The NASDAQ 100 After Hours Indicator is down -34.68 to 22,849.91. The total After hours volume is currently 119,051,630 shares traded.The following are the most active stocks for the after hours session: AMC Entertainment Holdings, Inc. (AMC) is unchanged at $3.12, with 17,471,5 - 2025-07-15 18:24:54
Surprising Analyst 12-Month Target For IJJ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 11:33:24
Principal Financial Group Inc. Acquires 7,061 Shares of CNH Industrial N.V. (NYSE:CNH)
Principal Financial Group Inc. lifted its position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 0.4% in the first quarter, HoldingsChannel.com reports. The fund owned 2,011,372 shares of the company’s stock after buying an additional 7,061 shares during the period. Principal Financial Group Inc.’s holdings in CNH Industrial were worth $24,700,000 at […] - 2025-07-09 06:48:56
DAVENPORT & Co LLC Decreases Holdings in CNH Industrial N.V. (NYSE:CNH)
DAVENPORT & Co LLC trimmed its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 11.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,016 shares of the company’s stock after selling 2,749 shares during the period. DAVENPORT […] - 2025-07-09 06:11:21
Mirae Asset Global Investments Co. Ltd. Decreases Stock Holdings in CNH Industrial N.V. (NYSE:CNH)
Mirae Asset Global Investments Co. Ltd. trimmed its stake in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 9.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 14,275 shares of the company’s stock after selling 1,514 shares during the period. Mirae Asset […] - 2025-07-07 05:41:42
How To YieldBoost CNH Industrial To 12.9% Using Options
Shareholders of CNH Industrial NV (Symbol: CNH) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the December covered call at the $15 strike and collect the premium based on the 70 cents bid, which annualizes to an additional 11.1% rate of - 2025-07-02 13:41:50
Transcend Capital Advisors LLC Acquires Shares of 11,304 CNH Industrial N.V. (NYSE:CNH)
Transcend Capital Advisors LLC acquired a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the first quarter, Holdings Channel reports. The fund acquired 11,304 shares of the company’s stock, valued at approximately $139,000. Other institutional investors have also added to or reduced their stakes in the company. Balefire LLC boosted […] - 2025-07-01 06:26:57
Kentucky Retirement Systems Makes New $732,000 Investment in CNH Industrial N.V. (NYSE:CNH)
Kentucky Retirement Systems purchased a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 59,589 shares of the company’s stock, valued at approximately $732,000. Several other institutional investors and hedge funds have also recently […] - 2025-06-26 06:26:56
State of Alaska Department of Revenue Acquires 2,785 Shares of CNH Industrial N.V. (NYSE:CNH)
State of Alaska Department of Revenue grew its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 2.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 102,460 shares of the company’s stock after purchasing an additional 2,785 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-26 05:43:00
Manning & Napier Advisors LLC Acquires Shares of 88,159 CNH Industrial N.V. (NYSE:CNH)
Manning & Napier Advisors LLC acquired a new stake in CNH Industrial N.V. (NYSE:CNH – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 88,159 shares of the company’s stock, valued at approximately $1,083,000. Other institutional investors have also modified their holdings […] - 2025-06-24 07:12:47
Janney Montgomery Scott LLC Purchases 66,816 Shares of CNH Industrial N.V. (NYSE:CNH)
Janney Montgomery Scott LLC raised its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 22.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 361,066 shares of the company’s stock after purchasing an additional 66,816 shares during the period. […] - 2025-06-24 06:18:52
14,582 Shares in CNH Industrial N.V. (NYSE:CNH) Bought by Stonegate Investment Group LLC
Stonegate Investment Group LLC purchased a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 14,582 shares of the company’s stock, valued at approximately $179,000. Several other hedge funds and […] - 2025-06-23 07:40:51
Retirement Systems of Alabama Buys 1,052 Shares of CNH Industrial N.V. (NYSE:CNH)
Retirement Systems of Alabama increased its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 0.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,196,475 shares of the company’s stock after purchasing an additional 1,052 shares […] - 2025-06-23 06:05:00
Friday's ETF with Unusual Volume: COPY
The Tweedy Browne Insider + Value ETF is seeing unusually high volume in afternoon trading Friday, with over 521,000 shares traded versus three month average volume of about 69,000. Shares of COPY were down about 0.3% on the day. Components of that ETF with the highest volume - 2025-06-20 18:49:19
CNH Industrial N.V. (NYSE:CNH) Receives Consensus Rating of “Moderate Buy” from Brokerages
CNH Industrial N.V. (NYSE:CNH – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen analysts that are covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-06-20 04:08:49
Mission Wealth Management LP Buys 1,056 Shares of CNH Industrial N.V. (NYSE:CNH)
Mission Wealth Management LP increased its stake in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 36,842 shares of the company’s stock after acquiring an additional 1,056 shares during the period. Mission Wealth Management LP’s holdings in CNH Industrial were worth […] - 2025-06-19 06:43:01
Mn Services Vermogensbeheer B.V. Sells 16,200 Shares of CNH Industrial N.V. (NYSE:CNH)
Mn Services Vermogensbeheer B.V. cut its holdings in CNH Industrial N.V. (NYSE:CNH – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 378,400 shares of the company’s stock after selling 16,200 shares during the period. Mn Services Vermogensbeheer B.V.’s […] - 2025-06-18 06:32:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CNH holdings

DateNumber of CNH Shares HeldBase Market Value of CNH SharesLocal Market Value of CNH SharesChange in CNH Shares HeldChange in CNH Base ValueCurrent Price per CNH Share HeldPrevious Price per CNH Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNH by Blackrock for IE00BHZPJ890

Show aggregate share trades of CNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-08-17BUY6610.47510.290 10.309USD 680 11.35
2026-08-14BUY6610.54010.285 10.310USD 680 11.35
2026-08-10BUY15410.81010.380 10.423USD 1,605 11.36
2026-08-07BUY15411.12010.830 10.859USD 1,672 11.36
2026-08-06SELL-9610.99010.745 10.769USD -1,034 11.36 Profit of 57 on sale
2026-08-05BUY2,92611.25510.790 10.836USD 31,708 11.37
2026-08-04BUY1,54611.27510.580 10.649USD 16,464 11.37
2026-07-31BUY2410.38310.110 10.137USD 243 11.37
2026-07-30BUY19010.79010.235 10.290USD 1,955 11.37
2026-07-29BUY4811.27010.715 10.771USD 517 11.37
2026-07-28BUY12011.45011.138 11.169USD 1,340 11.37
2026-07-27BUY70611.21510.865 10.900USD 7,695 11.38
2026-07-24BUY12011.15010.660 10.709USD 1,285 11.38
2026-07-21BUY14010.48510.210 10.238USD 1,433 11.38
2026-07-20BUY7210.69010.280 10.321USD 743 11.38
2026-07-17BUY13210.89010.590 10.620USD 1,402 11.38
2026-07-16BUY11010.78010.490 10.519USD 1,157 11.39
2026-07-08BUY2810.35010.070 10.098USD 283 11.40
2026-07-07BUY6210.83010.300 10.353USD 642 11.41
2026-07-02BUY19811.16010.570 10.629USD 2,105 11.41
2026-07-02BUY19811.16010.570 10.629USD 2,105 11.41
2026-07-01SELL-52211.18010.805 10.843USD -5,660 11.41 Profit of 297 on sale
2026-06-30BUY21311.51011.225 11.254USD 2,397 11.41
2026-06-29BUY15611.45010.845 10.906USD 1,701 11.41
2026-06-26BUY19211.17010.650 10.702USD 2,055 11.41
2026-06-25BUY7210.94010.360 10.418USD 750 11.42
2026-06-23BUY43710.3109.975 10.008USD 4,374 11.42
2026-06-22BUY20710.72510.315 10.356USD 2,144 11.42
2026-06-18BUY76610.71010.400 10.431USD 7,990 11.43
2026-06-18BUY76610.71010.400 10.431USD 7,990 11.43
2026-06-15BUY19211.04610.670 10.708USD 2,056 11.43
2026-06-12SELL-12410.78010.450 10.483USD -1,300 11.44 Profit of 118 on sale
2026-06-11BUY35010.44010.060 10.098USD 3,534 11.44
2026-06-10BUY2,04610.71010.165 10.219USD 20,909 11.44
2026-06-05SELL-81411.07510.685 10.724USD -8,729 11.45 Profit of 590 on sale
2026-06-02BUY57611.06010.400 10.466USD 6,028 11.45
2026-06-01SELL-43210.1709.740 9.783USD -4,226 11.46 Profit of 723 on sale
2026-05-29BUY2410.45510.210 10.235USD 246 11.46
2026-05-28BUY2410.59510.195 10.235USD 246 11.46
2026-05-26BUY6610.30510.115 10.134USD 669 11.47
2026-05-21BUY4810.3009.895 9.936USD 477 11.48
2026-05-18BUY49810.64510.395 10.420USD 5,189 11.49
2026-05-13SELL-2410.85010.630 10.652USD -256 11.50 Profit of 20 on sale
2026-05-12BUY12011.01510.550 10.597USD 1,272 11.50
2026-05-11BUY4010.98010.620 10.656USD 426 11.50
2026-05-08SELL-12011.03010.650 10.688USD -1,283 11.50 Profit of 98 on sale
2026-05-07BUY2410.98010.810 10.827USD 260 11.51
2026-05-06SELL-48010.90010.540 10.576USD -5,076 11.51 Profit of 448 on sale
2026-05-05BUY12010.61010.250 10.286USD 1,234 11.51
2026-05-01BUY19210.81010.430 10.468USD 2,010 11.52
2026-04-29SELL-20210.1709.940 9.963USD -2,013 11.52 Profit of 315 on sale
2026-04-28SELL-44610.3409.990 10.025USD -4,471 11.53 Profit of 670 on sale
2026-04-24BUY1,35410.49010.180 10.211USD 13,826 11.54
2026-04-21SELL-5,09811.04010.730 10.761USD -54,860 11.54 Profit of 3,964 on sale
2026-04-20SELL-1,00810.87010.430 10.474USD -10,558 11.54 Profit of 1,075 on sale
2026-04-17SELL-6610.78010.440 10.474USD -691 11.54 Profit of 71 on sale
2026-04-15SELL-13211.46010.550 10.641USD -1,405 11.55 Profit of 120 on sale
2026-04-10SELL-27811.79511.500 11.530USD -3,205 11.55 Profit of 5 on sale
2026-04-07SELL-75210.76010.525 10.548USD -7,932 11.55 Profit of 753 on sale
2026-04-01SELL-8911.16010.930 10.953USD -975 11.56 Profit of 54 on sale
2026-03-31SELL-9611.03010.510 10.562USD -1,014 11.56 Profit of 96 on sale
2026-03-30BUY1,47010.85510.395 10.441USD 15,348 11.57
2026-03-27SELL-40 10.720* 11.57 Profit of 463 on sale
2026-03-25BUY2,26611.21510.740 10.787USD 24,444 11.57
2026-03-24SELL-182 10.740* 11.58 Profit of 2,107 on sale
2026-03-23BUY3,186 10.450* 11.58
2026-03-13BUY168 10.650* 11.59
2026-03-12SELL-2,06010.90010.620 10.648USD -21,935 11.59 Profit of 1,947 on sale
2026-03-09SELL-48 11.140* 11.60 Profit of 557 on sale
2026-03-06SELL-144 11.150* 11.60 Profit of 1,670 on sale
2026-03-05SELL-404 11.400* 11.60 Profit of 4,687 on sale
2026-03-04BUY204 11.900* 11.60
2026-03-03BUY1,718 12.060* 11.60
2026-02-26BUY396 12.150* 11.59
2026-02-13SELL-1,320 12.750* 11.58 Profit of 15,289 on sale
2026-02-12BUY4412.88512.490 12.529USD 551 11.58
2026-02-11SELL-18012.84012.410 12.453USD -2,242 11.57 Loss of -158 on sale
2026-02-10BUY2412.56012.335 12.358USD 297 11.57
2026-02-06SELL-424 12.360* 11.57 Profit of 4,904 on sale
2026-02-02SELL-1,05610.97010.670 10.700USD -11,299 11.57 Profit of 916 on sale
2026-01-30BUY8010.77010.520 10.545USD 844 11.57
2026-01-29BUY9610.96310.615 10.650USD 1,022 11.57
2026-01-28SELL-7410.95010.695 10.720USD -793 11.58 Profit of 63 on sale
2026-01-27BUY9610.91610.715 10.735USD 1,031 11.58
2026-01-22SELL-25611.25011.005 11.030USD -2,824 11.59 Profit of 143 on sale
2026-01-20BUY5610.77510.590 10.609USD 594 11.59
2026-01-16SELL-78210.96010.745 10.766USD -8,419 11.60 Profit of 650 on sale
2026-01-15BUY27610.91010.665 10.689USD 2,950 11.60
2026-01-14BUY14010.94010.605 10.638USD 1,489 11.60
2026-01-13BUY23410.50510.270 10.294USD 2,409 11.61
2026-01-09BUY2410.43510.017 10.059USD 241 11.62
2026-01-08BUY30410.4009.775 9.837USD 2,991 11.62
2026-01-06BUY2169.7109.630 9.638USD 2,082 11.64
2026-01-05BUY689.6809.275 9.315USD 633 11.65
2026-01-02SELL-249.4709.210 9.236USD -222 11.66 Profit of 58 on sale
2025-12-30SELL-129.4059.320 9.328USD -112 11.68 Profit of 28 on sale
2025-12-29BUY1329.4809.344 9.358USD 1,235 11.68
2025-12-24BUY1109.4209.325 9.334USD 1,027 11.70
2025-12-24BUY1109.4209.325 9.334USD 1,027 11.70
2025-12-22BUY969.6609.410 9.435USD 906 11.72
2025-12-19SELL-1,2009.6659.490 9.507USD -11,409 11.73 Profit of 2,670 on sale
2025-12-18BUY249.7459.465 9.493USD 228 11.74
2025-12-17SELL-4629.8209.530 9.559USD -4,416 11.75 Profit of 1,012 on sale
2025-12-16BUY249.7459.560 9.579USD 230 11.76
2025-12-15BUY1009.9609.570 9.609USD 961 11.77
2025-12-12SELL-2410.0359.800 9.824USD -236 11.78 Profit of 47 on sale
2025-12-11BUY12010.0509.770 9.798USD 1,176 11.79
2025-12-09SELL-1449.4309.200 9.223USD -1,328 11.80 Profit of 372 on sale
2025-12-01BUY329.5609.295 9.322USD 298 11.87
2025-11-28SELL-249.5009.230 9.257USD -222 11.88 Profit of 63 on sale
2025-11-26BUY2689.6009.360 9.384USD 2,515 11.90
2025-11-26BUY2689.6009.360 9.384USD 2,515 11.90
2025-11-24BUY2,9709.6429.470 9.487USD 28,177 11.92
2025-11-21SELL-1329.7909.380 9.421USD -1,244 11.94 Profit of 332 on sale
2025-11-19SELL-1,4169.6409.385 9.411USD -13,325 11.96 Profit of 3,607 on sale
2025-11-18SELL-1,1529.7409.435 9.465USD -10,904 11.97 Profit of 2,885 on sale
2025-11-17BUY4810.0709.705 9.741USD 468 11.98
2025-11-14BUY8810.0809.880 9.900USD 871 11.99
2025-11-13BUY90210.40010.070 10.103USD 9,113 12.00
2025-11-12SELL-47010.3609.925 9.969USD -4,685 12.01 Profit of 958 on sale
2025-11-10SELL-4329.7809.435 9.470USD -4,091 12.03 Profit of 1,105 on sale
2025-11-06BUY1410.60510.240 10.276USD 144 12.05
2025-11-05BUY19210.56010.250 10.281USD 1,974 12.06
2025-11-03BUY25510.45010.240 10.261USD 2,617 12.06
2025-10-31BUY8810.50910.230 10.258USD 903 12.07
2025-10-30BUY68210.82510.350 10.398USD 7,091 12.08
2025-10-29BUY18710.62010.855 10.831USD 2,025 12.09
2025-10-24BUY3,04210.78010.890 10.879USD 33,094 12.09
2025-10-22BUY4,53210.61010.780 10.763USD 48,778 12.10
2025-10-20BUY10810.51010.600 10.591USD 1,144 12.12
2025-10-17BUY96410.44010.520 10.512USD 10,134 12.13
2025-10-14SELL-13210.26010.330 10.323USD -1,363 12.15 Profit of 242 on sale
2025-10-13BUY2210.06010.420 10.384USD 228 12.16
2025-10-06BUY41810.96011.100 11.086USD 4,634 12.17
2025-10-03BUY8810.91011.040 11.027USD 970 12.18
2025-10-02BUY8810.84010.940 10.930USD 962 12.18
2025-10-01BUY74810.56010.940 10.902USD 8,155 12.19
2025-09-29BUY4410.91010.950 10.946USD 482 12.21
2025-09-26SELL-2,24410.88010.970 10.961USD -24,596 12.21 Profit of 2,814 on sale
2025-09-25BUY1,21010.80010.840 10.836USD 13,112 12.22
2025-09-18BUY61611.09011.140 11.135USD 6,859 12.23
2025-09-17BUY94610.85011.090 11.066USD 10,468 12.24
2025-09-11SELL-1,18811.22011.420 11.400USD -13,543 12.25 Profit of 1,009 on sale
2025-09-10BUY22011.24011.510 11.483USD 2,526 12.26
2025-09-09BUY28611.33011.560 11.537USD 3,300 12.26
2025-08-27BUY17612.07012.110 12.106USD 2,131 12.26
2025-08-21BUY4411.97012.190 12.168USD 535 12.26
2025-08-19BUY12312.23012.430 12.410USD 1,526 12.27
2025-07-21BUY1912.66013.070 13.029USD 248 12.26
2025-07-18BUY99712.96013.110 13.095USD 13,056 12.26
2025-07-17BUY11712.97013.140 13.123USD 1,535 12.25
2025-07-16BUY1,72112.91013.040 13.027USD 22,419 12.25
2025-07-15BUY1,21013.12013.430 13.399USD 16,213 12.25
2025-07-03SELL-16813.69013.870 13.852USD -2,327 12.23 Loss of -273 on sale
2025-07-02SELL-1,36413.76013.770 13.769USD -18,781 12.22 Loss of -2,115 on sale
2025-06-30SELL-3412.96013.060 13.050USD -444 12.21 Loss of -28 on sale
2025-06-27BUY8813.03013.140 13.129USD 1,155 12.21
2025-06-26BUY3812.90012.920 12.918USD 491 12.20
2025-06-25BUY8812.60012.910 12.879USD 1,133 12.20
2025-06-24SELL-6612.88012.950 12.943USD -854 12.20 Loss of -49 on sale
2025-06-17SELL-8812.75012.980 12.957USD -1,140 12.18 Loss of -69 on sale
2025-06-13SELL-3812.57012.800 12.777USD -486 12.17 Loss of -23 on sale
2025-06-12BUY6612.78012.840 12.834USD 847 12.17
2025-06-06SELL-30812.73013.010 12.982USD -3,998 12.15 Loss of -257 on sale
2025-06-05SELL-48412.55012.670 12.658USD -6,126 12.14 Loss of -248 on sale
2025-06-04SELL-63812.44012.690 12.665USD -8,080 12.14 Loss of -333 on sale
2025-06-03BUY13212.56012.650 12.641USD 1,669 12.14
2025-06-02SELL-3812.40012.670 12.643USD -480 12.14 Loss of -19 on sale
2025-05-30BUY24212.51012.730 12.708USD 3,075 12.14
2025-05-29SELL-13212.65012.960 12.929USD -1,707 12.13 Loss of -105 on sale
2025-05-28SELL-8812.85013.060 13.039USD -1,147 12.13 Loss of -80 on sale
2025-05-23SELL-39612.76012.920 12.904USD -5,110 12.11 Loss of -314 on sale
2025-05-22BUY2212.96013.050 13.041USD 287 12.10
2025-05-21SELL-11012.85013.270 13.228USD -1,455 12.10 Loss of -124 on sale
2025-05-20BUY48413.61013.770 13.754USD 6,657 12.09
2025-05-16SELL-19813.67013.780 13.769USD -2,726 12.06 Loss of -338 on sale
2025-05-15BUY2213.40013.560 13.544USD 298 12.05
2025-05-14BUY39613.33013.420 13.411USD 5,311 12.04
2025-05-13BUY1,41113.37013.450 13.442USD 18,967 12.03
2025-05-12BUY1,16613.30013.520 13.498USD 15,739 12.02
2025-05-09BUY37412.77012.810 12.806USD 4,789 12.02
2025-05-08SELL-35212.61012.780 12.763USD -4,493 12.01 Loss of -264 on sale
2025-05-07BUY1,03412.20012.400 12.380USD 12,801 12.01
2025-05-06BUY23112.38012.570 12.551USD 2,899 12.01
2025-05-02SELL-3712.40012.510 12.499USD -462 12.00 Loss of -18 on sale
2025-05-01SELL-2112.41012.580 12.563USD -264 12.00 Loss of -12 on sale
2025-04-29BUY111.61011.760 11.745USD 12 12.01
2025-04-28SELL-2,98011.73011.860 11.847USD -35,304 12.01 Profit of 478 on sale
2025-04-25SELL-4411.64011.820 11.802USD -519 12.01 Profit of 9 on sale
2025-04-24SELL-68211.80011.860 11.854USD -8,084 12.01 Profit of 108 on sale
2025-04-23SELL-24211.30011.750 11.705USD -2,833 12.02 Profit of 76 on sale
2025-04-22SELL-15411.28011.430 11.415USD -1,758 12.03 Profit of 94 on sale
2025-04-16SELL-85811.10011.570 11.523USD -9,887 12.06 Profit of 461 on sale
2025-04-11BUY41811.54011.620 11.612USD 4,854 12.07
2025-04-10BUY13211.19011.390 11.370USD 1,501 12.08
2025-04-09BUY22011.61011.740 11.727USD 2,580 12.09
2025-04-08SELL-63810.32011.190 11.103USD -7,084 12.10 Profit of 639 on sale
2025-04-07BUY41810.81011.110 11.080USD 4,631 12.12
2025-04-04BUY94610.72011.000 10.972USD 10,380 12.13
2025-04-02BUY37412.34012.470 12.457USD 4,659 12.13
2025-04-01BUY17612.46012.540 12.532USD 2,206 12.13
2025-03-31SELL-94612.28012.390 12.379USD -11,711 12.12 Loss of -242 on sale
2025-03-28SELL-8812.19012.700 12.649USD -1,113 12.12 Loss of -46 on sale
2025-03-26BUY2212.65012.710 12.704USD 279 12.11
2025-03-25BUY6612.43012.810 12.772USD 843 12.11
2025-03-24BUY13212.78012.860 12.852USD 1,696 12.10
2025-03-21BUY3,38812.53012.860 12.827USD 43,458 12.10
2025-03-20BUY4412.95012.990 12.986USD 571 12.09
2025-03-19SELL-63812.93013.090 13.074USD -8,341 12.08 Loss of -636 on sale
2025-03-17SELL-4413.27013.310 13.306USD -585 12.05 Loss of -55 on sale
2025-03-14SELL-8812.93012.970 12.966USD -1,141 12.04 Loss of -81 on sale
2025-03-13SELL-2212.55012.960 12.919USD -284 12.04 Loss of -19 on sale
2025-03-12SELL-13012.77013.220 13.175USD -1,713 12.03 Loss of -149 on sale
2025-03-11BUY2213.11013.540 13.497USD 297 12.01
2025-03-06BUY1,36412.71012.710 12.710USD 17,336 11.97
2025-03-05SELL-11012.00012.050 12.045USD -1,325 11.97 Loss of -8 on sale
2025-03-03BUY6612.15012.830 12.762USD 842 11.97
2025-02-28BUY43712.88012.900 12.898USD 5,636 11.96
2025-02-27SELL-44012.74013.070 13.037USD -5,736 11.95 Loss of -479 on sale
2025-02-26SELL-5,56612.73013.050 13.018USD -72,458 11.94 Loss of -6,012 on sale
2025-02-25SELL-37412.79013.070 13.042USD -4,878 11.93 Loss of -417 on sale
2025-02-24BUY55013.05013.130 13.122USD 7,217 11.91
2025-02-21BUY28612.98013.370 13.331USD 3,813 11.90
2025-02-20BUY5413.31013.510 13.490USD 728 11.88
2025-02-19BUY4413.46013.480 13.478USD 593 11.85
2025-02-18SELL-24213.30013.330 13.327USD -3,225 11.83 Loss of -362 on sale
2025-02-14BUY6612.81012.850 12.846USD 848 11.80
2025-02-13SELL-4412.46012.690 12.667USD -557 11.79 Loss of -38 on sale
2025-02-12SELL-83612.53012.590 12.584USD -10,520 11.78 Loss of -670 on sale
2025-02-06BUY11012.18012.750 12.693USD 1,396 11.75
2025-02-05SELL-33012.57013.000 12.957USD -4,276 11.74 Loss of -403 on sale
2025-02-03BUY4012.56012.660 12.650USD 506 11.70
2025-01-30SELL-46213.23013.320 13.311USD -6,150 11.66 Loss of -765 on sale
2025-01-28SELL-28613.16013.320 13.304USD -3,805 11.60 Loss of -487 on sale
2025-01-27BUY13213.16013.230 13.223USD 1,745 11.57
2025-01-24BUY24212.96013.150 13.131USD 3,178 11.54
2025-01-23BUY24212.83012.980 12.965USD 3,138 11.52
2024-12-09BUY4412.06012.530 12.483USD 549 11.50
2024-12-06BUY68211.98012.070 12.061USD 8,226 11.49
2024-12-04BUY50612.24012.330 12.321USD 6,234 11.46
2024-12-03BUY28612.37012.490 12.478USD 3,569 11.44
2024-12-02BUY66012.37012.550 12.532USD 8,271 11.42
2024-11-29BUY6612.56012.690 12.677USD 837 11.39
2024-11-27BUY2212.54012.650 12.639USD 278 11.34
2024-11-26SELL-74812.38012.470 12.461USD -9,321 11.28 Loss of -880 on sale
2024-11-26SELL-74812.38012.470 12.461USD -9,321 11.28 Loss of -880 on sale
2024-11-25BUY13212.65012.760 12.749USD 1,683 11.21
2024-11-25BUY13212.65012.760 12.749USD 1,683 11.21
2024-11-22SELL-4012.15012.170 12.168USD -487 11.18 Loss of -39 on sale
2024-11-21BUY90011.92012.030 12.019USD 10,817 11.16
2024-11-19SELL-19311.07011.100 11.097USD -2,142 11.16 Profit of 12 on sale
2024-11-18BUY47410.99011.000 10.999USD 5,214 11.16
2024-11-12BUY2010.26010.700 10.656USD 213 11.19
2024-11-08BUY4210.66010.660 10.660USD 448 11.25
2024-11-08BUY4210.66010.660 10.660USD 448 11.25
2024-11-07BUY1,23211.63011.720 11.711USD 14,428 11.22
2024-11-07BUY1,23211.63011.720 11.711USD 14,428 11.22
2024-11-06BUY3411.58011.720 11.706USD 398 11.19
2024-11-06BUY3411.58011.720 11.706USD 398 11.19
2024-11-05SELL-10011.25011.330 11.322USD -1,132 11.18 Loss of -14 on sale
2024-11-05SELL-10011.25011.330 11.322USD -1,132 11.18 Loss of -14 on sale
2024-11-04SELL-57611.18011.470 11.441USD -6,590 11.18 Loss of -148 on sale
2024-11-04SELL-57611.18011.470 11.441USD -6,590 11.18 Loss of -148 on sale
2024-11-01SELL-17011.26011.410 11.395USD -1,937 11.18 Loss of -37 on sale
2024-11-01SELL-17011.26011.410 11.395USD -1,937 11.18 Loss of -37 on sale
2024-10-31BUY11811.23011.340 11.329USD 1,337 11.17
2024-10-31BUY11811.23011.340 11.329USD 1,337 11.17
2024-10-30SELL-83611.26011.500 11.476USD -9,594 11.16 Loss of -268 on sale
2024-10-30SELL-83611.26011.500 11.476USD -9,594 11.16 Loss of -268 on sale
2024-10-29SELL-79211.30011.410 11.399USD -9,028 11.13 Loss of -212 on sale
2024-10-29SELL-79211.30011.410 11.399USD -9,028 11.13 Loss of -212 on sale
2024-10-28BUY6611.41011.470 11.464USD 757 11.08
2024-10-28BUY6611.41011.470 11.464USD 757 11.08
2024-10-25BUY1,40811.20011.390 11.371USD 16,010 11.05
2024-10-25BUY1,40811.20011.390 11.371USD 16,010 11.05
2024-10-24BUY16411.18011.200 11.198USD 1,836 11.00
2024-10-24BUY16411.18011.200 11.198USD 1,836 11.00
2024-10-23SELL-2611.05011.130 11.122USD -289 10.97 Loss of -4 on sale
2024-10-23SELL-2611.05011.130 11.122USD -289 10.97 Loss of -4 on sale
2024-10-22BUY14710.98011.090 11.079USD 1,629 10.97
2024-10-22BUY14710.98011.090 11.079USD 1,629 10.97
2024-10-21SELL-1,54010.97011.190 11.168USD -17,199 0.00 Loss of -17,199 on sale
2024-10-21SELL-1,54010.97011.190 11.168USD -17,199 0.00 Loss of -17,199 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,631,43713,5407,415,22949.0%
2025-09-182,766,46805,585,01349.5%
2025-09-171,790,4407313,375,51053.0%
2025-09-161,851,6515894,085,32445.3%
2025-09-151,839,966503,298,76355.8%
2025-09-122,671,17305,350,03449.9%
2025-09-113,333,1714,0845,668,12958.8%
2025-09-102,036,7807003,084,19566.0%
2025-09-091,975,27904,284,12746.1%
2025-09-081,943,2647004,336,18244.8%
2025-09-052,750,56405,683,98748.4%
2025-09-042,731,60806,365,46342.9%
2025-09-032,070,5238,8214,513,52045.9%
2025-09-022,939,08317,5328,152,92936.0%
2025-08-292,311,8791,5745,201,36044.4%
2025-08-28960,1343,2423,152,02030.5%
2025-08-271,697,4951,4773,811,54044.5%
2025-08-262,240,988253,767,47059.5%
2025-08-251,893,09203,333,64856.8%
2025-08-221,374,1713,3022,954,28746.5%
2025-08-211,918,66803,342,72057.4%
2025-08-201,836,7177423,740,05249.1%
2025-08-192,668,41005,324,57350.1%
2025-08-181,370,7411,3653,357,08440.8%
2025-08-151,144,37702,652,13543.1%
2025-08-143,785,2622,6806,342,65559.7%
2025-08-131,340,38003,322,34140.3%
2025-08-121,260,93002,608,72748.3%
2025-08-111,762,15869,2023,397,35551.9%
2025-08-081,518,751593,137,04148.4%
2025-08-071,564,26403,271,33747.8%
2025-08-061,948,09603,347,07158.2%
2025-08-052,447,3701075,470,16944.7%
2025-08-041,936,6423454,612,37642.0%
2025-08-016,480,4948,32910,967,17959.1%
2025-07-315,438,7203,2659,955,55054.6%
2025-07-303,945,2621286,635,72359.5%
2025-07-295,936,664949,055,30765.6%
2025-07-282,933,16004,613,64663.6%
2025-07-254,307,3592007,874,59554.7%
2025-07-242,739,79806,506,94042.1%
2025-07-236,143,4825,22815,538,70239.5%
2025-07-226,399,82219,87219,046,08233.6%
2025-07-212,899,9432,3965,844,57149.6%
2025-07-182,742,1086,6046,037,39145.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy