ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for COIN

Stock NameCoinbase Global Inc
TickerCOIN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS19260Q1076
LEI5493004G3J2SC154DU06

Show aggregate COIN holdings

News associated with COIN

Coinbase Global, Inc. (NASDAQ:COIN) Given Consensus Recommendation of “Hold” by Analysts
Shares of Coinbase Global, Inc. (NASDAQ:COIN) have been given an average rating of “Hold” by the twenty-five research firms that are currently covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, ten have issued a hold recommendation and thirteen have issued a buy recommendation on the company. The […] - 2025-09-21 06:27:05
Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
If You'd Invested $200 in Each of the Top 20 Altcoins During the Last Crypto Boom, Here's How Much You'd Have Today
Key PointsIf you'd invested in the top 20 altcoins in 2021, your investments would be down 30% today. - 2025-09-17 06:07:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?
Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds
Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
Notable Tuesday Option Activity: CORZ, COIN, TSLA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core Scientific Inc (Symbol: CORZ), where a total volume of 316,317 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-09-09 16:27:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) COIN holdings

DateNumber of COIN Shares HeldBase Market Value of COIN SharesLocal Market Value of COIN SharesChange in COIN Shares HeldChange in COIN Base ValueCurrent Price per COIN Share HeldPrevious Price per COIN Share Held
2025-12-03 (Wednesday)64,880USD 17,966,570COIN holding increased by 886261USD 17,966,5700USD 886,261 USD 276.92 USD 263.26
2025-12-02 (Tuesday)64,880USD 17,080,309COIN holding increased by 221890USD 17,080,3090USD 221,890 USD 263.26 USD 259.84
2025-12-01 (Monday)64,880COIN holding increased by 16USD 16,858,419COIN holding decreased by -837777USD 16,858,41916USD -837,777 USD 259.84 USD 272.82
2025-11-28 (Friday)64,864COIN holding decreased by -7USD 17,696,196COIN holding increased by 507327USD 17,696,196-7USD 507,327 USD 272.82 USD 264.97
2025-11-27 (Thursday)64,871USD 17,188,869USD 17,188,8690USD 0 USD 264.97 USD 264.97
2025-11-26 (Wednesday)64,871COIN holding increased by 86USD 17,188,869COIN holding increased by 725705USD 17,188,86986USD 725,705 USD 264.97 USD 254.12
2025-11-25 (Tuesday)64,785USD 16,463,164COIN holding decreased by -119852USD 16,463,1640USD -119,852 USD 254.12 USD 255.97
2025-11-24 (Monday)64,785COIN holding increased by 945USD 16,583,016COIN holding increased by 1235242USD 16,583,016945USD 1,235,242 USD 255.97 USD 240.41
2025-11-21 (Friday)63,840COIN holding decreased by -42USD 15,347,774COIN holding increased by 133637USD 15,347,774-42USD 133,637 USD 240.41 USD 238.16
2025-11-20 (Thursday)63,882USD 15,214,137COIN holding decreased by -1222063USD 15,214,1370USD -1,222,063 USD 238.16 USD 257.29
2025-11-19 (Wednesday)63,882COIN holding decreased by -472USD 16,436,200COIN holding decreased by -411034USD 16,436,200-472USD -411,034 USD 257.29 USD 261.79
2025-11-18 (Tuesday)64,354COIN holding decreased by -384USD 16,847,234COIN holding decreased by -240361USD 16,847,234-384USD -240,361 USD 261.79 USD 263.95
2025-11-17 (Monday)64,738COIN holding increased by 16USD 17,087,595COIN holding decreased by -1293453USD 17,087,59516USD -1,293,453 USD 263.95 USD 284
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COIN by Blackrock for IE00BHZPJ890

Show aggregate share trades of COIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY16265.880252.200 253.568USD 4,057 263.53
2025-11-28SELL-7279.860269.290 270.347USD -1,892 263.49 Loss of -48 on sale
2025-11-26BUY86266.600253.843 255.119USD 21,940 263.47
2025-11-26BUY86266.600253.843 255.119USD 21,940 263.47
2025-11-24BUY945257.815243.010 244.491USD 231,044 263.55
2025-11-21SELL-42246.130231.690 233.134USD -9,792 263.66 Profit of 1,282 on sale
2025-11-19SELL-472262.820247.020 248.600USD -117,339 263.81 Profit of 7,179 on sale
2025-11-18SELL-384270.980261.000 261.998USD -100,607 263.82 Profit of 699 on sale
2025-11-17BUY16277.830258.220 260.181USD 4,163 263.82
2025-11-14BUY28292.760268.160 270.620USD 7,577 263.72
2025-11-13BUY287303.960279.830 282.243USD 81,004 263.63
2025-11-12SELL-143311.500301.463 302.467USD -43,253 263.43 Loss of -5,582 on sale
2025-11-10SELL-144324.800311.660 312.974USD -45,068 262.97 Loss of -7,201 on sale
2025-11-06BUY6316.600294.720 296.908USD 1,781 262.58
2025-11-05BUY64324.140310.840 312.170USD 19,979 262.30
2025-11-03BUY87342.800325.880 327.572USD 28,499 261.96
2025-10-31BUY28361.400334.430 337.127USD 9,440 261.55
2025-10-30BUY220344.215328.210 329.810USD 72,558 261.22
2025-10-29BUY63348.610360.000 358.861USD 22,608 260.78
2025-10-24BUY969354.460356.880 356.638USD 345,582 260.30
2025-10-22BUY1,442320.330334.720 333.281USD 480,591 260.00
2025-10-20BUY36343.780354.060 353.032USD 12,709 259.16
2025-10-17BUY313336.020336.300 336.272USD 105,253 258.76
2025-10-14SELL-48341.550353.500 352.305USD -16,911 257.54 Loss of -4,549 on sale
2025-10-13BUY8356.990364.900 364.109USD 2,913 257.01
2025-10-06BUY133386.070392.850 392.172USD 52,159 256.33
2025-10-03BUY28380.020383.500 383.152USD 10,728 255.67
2025-10-02BUY32372.070376.130 375.724USD 12,023 255.04
2025-10-01BUY276346.170349.870 349.500USD 96,462 254.55
2025-09-29BUY14333.990334.380 334.341USD 4,681 253.66
2025-09-26SELL-728312.590314.240 314.075USD -228,647 253.34 Loss of -44,218 on sale
2025-09-25BUY380306.690317.990 316.860USD 120,407 253.04
2025-09-18BUY196343.130351.890 351.014USD 68,799 252.54
2025-09-17BUY344320.560328.490 327.697USD 112,728 252.16
2025-09-15BUY162327.020328.440 328.298USD 53,184 251.31
2025-09-12BUY119323.040329.490 328.845USD 39,133 250.90
2025-09-11SELL-439323.950326.000 325.795USD -143,024 250.48 Loss of -33,061 on sale
2025-09-10BUY77315.340328.670 327.337USD 25,205 250.11
2025-09-09BUY104318.780319.390 319.329USD 33,210 249.71
2025-08-27BUY18,754308.970312.410 312.066USD 5,852,486 249.02
2025-08-21BUY10300.280305.000 304.528USD 3,045 248.30
2025-08-19BUY30302.070322.590 320.538USD 9,616 247.64
2025-07-21BUY5413.630436.380 434.105USD 2,171 246.64
2025-07-18BUY235419.780444.650 442.163USD 103,908 245.60
2025-07-17BUY30410.750415.960 415.439USD 12,463 244.59
2025-07-16BUY437398.200405.880 405.112USD 177,034 243.65
2025-07-15BUY275388.020400.880 399.594USD 109,888 242.75
2025-07-03SELL-40355.800357.870 357.663USD -14,307 241.34 Loss of -4,653 on sale
2025-07-02SELL-310354.450357.160 356.889USD -110,636 240.63 Loss of -36,040 on sale
2025-06-30SELL-9350.490360.450 359.454USD -3,235 239.94 Loss of -1,076 on sale
2025-06-27BUY20353.430372.500 370.593USD 7,412 239.21
2025-06-26BUY10375.070382.000 381.307USD 3,813 238.34
2025-06-25BUY20355.370369.280 367.889USD 7,358 237.59
2025-06-24SELL-15344.820348.970 348.555USD -5,228 236.89 Loss of -1,675 on sale
2025-06-17SELL-20253.850259.630 259.052USD -5,181 235.04 Loss of -480 on sale
2025-06-13SELL-8242.710243.200 243.151USD -1,945 234.81 Loss of -67 on sale
2025-06-12BUY15241.050247.750 247.080USD 3,706 234.76
2025-06-06SELL-70251.270256.170 255.680USD -17,898 234.24 Loss of -1,501 on sale
2025-06-05SELL-110244.200265.650 263.505USD -28,986 234.17 Loss of -3,227 on sale
2025-06-04SELL-145256.000261.570 261.013USD -37,847 234.01 Loss of -3,915 on sale
2025-06-03BUY30258.910260.600 260.431USD 7,813 233.83
2025-06-02SELL-8246.720249.860 249.546USD -1,996 233.74 Loss of -126 on sale
2025-05-30BUY16,717246.620249.960 249.626USD 4,172,998 233.64
2025-05-29SELL-18248.840258.940 257.930USD -4,643 233.53 Loss of -439 on sale
2025-05-28SELL-12254.290265.700 264.559USD -3,175 233.38 Loss of -374 on sale
2025-05-23SELL-54263.160268.040 267.552USD -14,448 232.68 Loss of -1,883 on sale
2025-05-22BUY3271.950277.010 276.504USD 830 232.38
2025-05-21SELL-15258.990270.380 269.241USD -4,039 232.17 Loss of -556 on sale
2025-05-20BUY66261.380265.360 264.962USD 17,487 231.95
2025-05-16SELL-27266.460270.450 270.051USD -7,291 231.42 Loss of -1,043 on sale
2025-05-15BUY3244.440257.850 256.509USD 770 231.32
2025-05-14BUY248263.410264.490 264.382USD 65,567 231.06
2025-05-12BUY159207.220213.600 212.962USD 33,861 231.05
2025-05-09BUY51199.320214.130 212.649USD 10,845 231.31
2025-05-08SELL-48206.500210.470 210.073USD -10,084 231.51 Profit of 1,029 on sale
2025-05-07BUY141196.560200.480 200.088USD 28,212 231.80
2025-05-06BUY33196.890198.760 198.573USD 6,553 232.10
2025-05-02SELL-6204.930209.000 208.593USD -1,252 232.61 Profit of 144 on sale
2025-05-01SELL-3201.300208.750 208.005USD -624 232.88 Profit of 75 on sale
2025-04-28SELL-404205.270208.780 208.429USD -84,205 233.62 Profit of 10,179 on sale
2025-04-25SELL-6209.640211.620 211.422USD -1,269 233.84 Profit of 134 on sale
2025-04-24SELL-93203.870204.210 204.176USD -18,988 234.11 Profit of 2,784 on sale
2025-04-23SELL-33194.800200.800 200.200USD -6,607 234.47 Profit of 1,131 on sale
2025-04-22SELL-21190.000193.490 193.141USD -4,056 234.87 Profit of 876 on sale
2025-04-16SELL-117172.210174.800 174.541USD -20,421 237.18 Profit of 7,329 on sale
2025-04-11BUY57175.500178.000 177.750USD 10,132 238.98
2025-04-10BUY18169.620173.820 173.400USD 3,121 239.67
2025-04-09BUY30177.090183.900 183.219USD 5,497 240.30
2025-04-08SELL-87151.470167.800 166.167USD -14,457 241.19 Profit of 6,527 on sale
2025-04-07BUY57157.280167.400 166.388USD 9,484 242.05
2025-04-04BUY129160.550167.500 166.805USD 21,518 242.89
2025-04-02BUY51182.950184.110 183.994USD 9,384 243.51
2025-04-01BUY24174.520176.050 175.897USD 4,222 244.24
2025-03-31SELL-129172.230173.580 173.445USD -22,374 245.01 Profit of 9,231 on sale
2025-03-28SELL-12173.930186.790 185.504USD -2,226 245.77 Profit of 723 on sale
2025-03-26BUY3193.950206.000 204.795USD 614 246.97
2025-03-25BUY9204.230206.930 206.660USD 1,860 247.44
2025-03-24BUY18203.040203.250 203.229USD 3,658 247.94
2025-03-21BUY462189.860190.720 190.634USD 88,073 248.60
2025-03-20BUY6190.380193.930 193.575USD 1,161 249.27
2025-03-19SELL-87189.750193.780 193.377USD -16,824 249.96 Profit of 4,923 on sale
2025-03-17SELL-6188.960193.240 192.812USD -1,157 251.51 Profit of 352 on sale
2025-03-14SELL-12183.120186.740 186.378USD -2,237 252.33 Profit of 791 on sale
2025-03-13SELL-3177.490188.850 187.714USD -563 253.25 Profit of 197 on sale
2025-03-12SELL-15191.730199.200 198.453USD -2,977 254.01 Profit of 833 on sale
2025-03-11BUY3191.690195.690 195.290USD 586 254.78
2025-03-06BUY186214.170226.600 225.357USD 41,916 256.78
2025-03-05SELL-15222.450223.150 223.080USD -3,346 257.23 Profit of 512 on sale
2025-03-03BUY9205.750233.400 230.635USD 2,076 258.53
2025-02-28BUY63215.620216.440 216.358USD 13,631 259.12
2025-02-27SELL-60208.370221.580 220.259USD -13,216 259.82 Profit of 2,374 on sale
2025-02-26SELL-759212.960218.570 218.009USD -165,469 260.48 Profit of 32,237 on sale
2025-02-25SELL-51212.490222.850 221.814USD -11,313 261.17 Profit of 2,007 on sale
2025-02-24BUY75227.070240.240 238.923USD 17,919 261.66
2025-02-21BUY39235.380267.800 264.558USD 10,318 262.05
2025-02-20BUY6256.590262.250 261.684USD 1,570 262.13
2025-02-19BUY6258.670267.000 266.167USD 1,597 262.18
2025-02-18SELL-33264.630279.180 277.725USD -9,165 262.14 Loss of -514 on sale
2025-02-14BUY9274.310291.550 289.826USD 2,608 261.76
2025-02-13SELL-6298.110302.400 301.971USD -1,812 261.17 Loss of -245 on sale
2025-02-12SELL-114274.900277.800 277.510USD -31,636 260.95 Loss of -1,888 on sale
2025-02-06BUY15270.370284.600 283.177USD 4,248 260.10
2025-02-05SELL-45275.140285.760 284.698USD -12,811 259.83 Loss of -1,119 on sale
2025-02-03BUY5284.410288.760 288.325USD 1,442 259.00
2025-01-30SELL-63301.300306.000 305.530USD -19,248 257.56 Loss of -3,022 on sale
2025-01-28SELL-39281.820284.840 284.538USD -11,097 256.41 Loss of -1,097 on sale
2025-01-27BUY18277.990289.780 288.601USD 5,195 255.97
2025-01-24BUY33298.000310.610 309.349USD 10,209 255.09
2025-01-23BUY33296.010303.560 302.805USD 9,993 254.22
2024-12-09BUY6310.520340.160 337.196USD 2,023 251.90
2024-12-06BUY93343.620349.750 349.137USD 32,470 249.81
2024-12-04BUY69330.940332.000 331.894USD 22,901 246.20
2024-12-03BUY39309.350314.430 313.922USD 12,243 244.66
2024-12-02BUY90302.400311.470 310.563USD 27,951 243.21
2024-11-29BUY9296.200316.300 314.290USD 2,829 241.86
2024-11-27BUY3310.980314.290 313.959USD 942 238.12
2024-11-26SELL-102293.290309.200 307.609USD -31,376 236.59 Loss of -7,244 on sale
2024-11-25BUY2,913312.220317.460 316.936USD 923,235 234.43
2024-11-22SELL-4304.640311.370 310.697USD -1,243 232.36 Loss of -313 on sale
2024-11-21BUY84295.230330.500 326.973USD 27,466 230.46
2024-11-19SELL-18324.570327.240 326.973USD -5,886 224.53 Loss of -1,844 on sale
2024-11-18BUY38325.410329.590 329.172USD 12,509 221.17
2024-11-12BUY2319.130327.000 326.213USD 652 217.79
2024-11-08BUY6270.740273.500 273.224USD 1,639 209.62
2024-11-08BUY6270.740273.500 273.224USD 1,639 209.62
2024-11-07BUY158255.580259.690 259.279USD 40,966 205.79
2024-11-07BUY158255.580259.690 259.279USD 40,966 205.79
2024-11-05SELL-10193.960197.250 196.921USD -1,969 202.13 Profit of 52 on sale
2024-11-05SELL-10193.960197.250 196.921USD -1,969 202.13 Profit of 52 on sale
2024-11-04SELL-72186.270186.950 186.882USD -13,456 203.89 Profit of 1,224 on sale
2024-11-04SELL-72186.270186.950 186.882USD -13,456 203.89 Profit of 1,224 on sale
2024-11-01SELL-20182.880190.940 190.134USD -3,803 206.51 Profit of 328 on sale
2024-11-01SELL-20182.880190.940 190.134USD -3,803 206.51 Profit of 328 on sale
2024-10-31BUY12179.250206.000 203.325USD 2,440 210.41
2024-10-31BUY12179.250206.000 203.325USD 2,440 210.41
2024-10-30SELL-76211.740220.460 219.588USD -16,689 210.19 Loss of -715 on sale
2024-10-30SELL-76211.740220.460 219.588USD -16,689 210.19 Loss of -715 on sale
2024-10-29SELL-72219.660223.900 223.476USD -16,090 208.29 Loss of -1,093 on sale
2024-10-29SELL-72219.660223.900 223.476USD -16,090 208.29 Loss of -1,093 on sale
2024-10-28BUY6216.100218.000 217.810USD 1,307 206.34
2024-10-28BUY6216.100218.000 217.810USD 1,307 206.34
2024-10-25BUY128205.040213.670 212.807USD 27,239 206.77
2024-10-25BUY128205.040213.670 212.807USD 27,239 206.77
2024-10-24BUY16209.160210.550 210.411USD 3,367 205.57
2024-10-24BUY16209.160210.550 210.411USD 3,367 205.57
2024-10-23SELL-4198.930209.700 208.623USD -834 212.22 Profit of 14 on sale
2024-10-23SELL-4198.930209.700 208.623USD -834 212.22 Profit of 14 on sale
2024-10-22BUY14210.720215.950 215.427USD 3,016 213.72
2024-10-21SELL-140213.720216.860 216.546USD -30,316 0.00 Loss of -30,316 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,951,0492,7064,293,64245.4%
2025-09-183,614,83350,0817,144,38050.6%
2025-09-171,783,7046,4103,492,71451.1%
2025-09-161,637,6674,1862,975,93055.0%
2025-09-151,280,8143,9512,967,26343.2%
2025-09-121,559,3913,3792,885,48154.0%
2025-09-111,815,9038,1483,247,21655.9%
2025-09-102,121,5626,1013,715,55157.1%
2025-09-092,614,5557,3054,614,76256.7%
2025-09-081,730,26710,9093,340,78451.8%
2025-09-052,761,8998,6784,554,22360.6%
2025-09-041,582,4582,6022,543,97862.2%
2025-09-031,299,8271,2032,159,85660.2%
2025-09-021,551,8668,1072,986,01752.0%
2025-08-291,317,6871,8622,775,37947.5%
2025-08-281,266,8734,7802,612,79948.5%
2025-08-271,246,4209,7792,285,11054.5%
2025-08-261,917,7305,9053,281,43958.4%
2025-08-251,963,47112,1313,511,93955.9%
2025-08-222,563,5693,9325,640,39845.5%
2025-08-211,226,43019,5012,614,33146.9%
2025-08-201,850,16024,7374,077,15045.4%
2025-08-192,329,6708,0114,799,44848.5%
2025-08-182,133,1854,7734,311,83249.5%
2025-08-151,713,9968,7623,359,57251.0%
2025-08-142,112,5299,0964,117,55351.3%
2025-08-133,410,27211,6416,970,79048.9%
2025-08-122,485,1908,6884,612,60553.9%
2025-08-113,141,78415,4386,574,57847.8%
2025-08-082,347,1377,1994,178,74856.2%
2025-08-072,274,3299,6096,248,36636.4%
2025-08-063,887,35710,4358,596,71345.2%
2025-08-052,785,17615,1826,751,36341.3%
2025-08-041,814,530260,1885,017,61136.2%
2025-08-015,954,891707,12211,851,03950.2%
2025-07-312,381,13634,1873,911,27260.9%
2025-07-302,573,2483,2294,976,71551.7%
2025-07-292,475,0917,8864,640,75753.3%
2025-07-283,038,3556,2735,377,29756.5%
2025-07-251,979,67114,5494,047,27648.9%
2025-07-242,408,4853,0583,808,99363.2%
2025-07-233,257,6134,8195,616,37358.0%
2025-07-224,508,77217,6597,010,95764.3%
2025-07-215,282,41410,5708,043,13665.7%
2025-07-186,344,30457,26013,537,51446.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy