Portfolio Holdings Detail for ISIN IE00BHZPJ890
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CTAS

Stock NameCintas Corporation
TickerCTAS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1729081059

Show aggregate CTAS holdings

News associated with CTAS

Cintas Co. (NASDAQ:CTAS) Shares Acquired by Assetmark Inc.
Assetmark Inc. lifted its position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 21.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,928 shares of the business services provider’s stock after purchasing an additional 1,585 shares during the quarter. Assetmark […] - 2025-03-11 08:20:55
Is Cintas Stock Outperforming the S&P 500?
Cintas has outperformed the S&P 500 over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-07 18:43:57
Is Cintas Stock Outperforming the S&P 500?
Cintas has outperformed the S&P 500 over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-07 16:52:43
Are Wall Street Analysts Predicting Cintas Stock Will Climb or Sink?
As Cintas has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-27 12:35:41
Analysts Set Cintas Co. (NASDAQ:CTAS) PT at $198.46
Cintas Co. (NASDAQ:CTAS – Get Free Report) has received an average rating of “Hold” from the sixteen research firms that are presently covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell recommendation, nine have issued a hold recommendation and five have given a buy recommendation to the company. The […] - 2025-02-27 06:50:56
Are Wall Street Analysts Predicting Cintas Stock Will Climb or Sink?
As Cintas has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-27 05:32:25
The Zacks Analyst Blog Highlights Affirm, Visa, Palantir, AppLovin and Cintas
Affirm, Visa, Palantir, AppLovin and Cintas are included in this Analyst Blog. - 2025-02-24 09:09:00
Buy 5 Business Services Stocks as U.S. CEO Confidence Hits 3-Year High
Five business services stocks have strong growth potential for 2025 and 2026. These are: AFRM, V, PLTR, APP, CTAS. - 2025-02-21 12:37:00
Cintas Co. (NASDAQ:CTAS) Stock Position Lifted by Allworth Financial LP
Allworth Financial LP boosted its stake in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 3.4% during the fourth quarter, HoldingsChannel.com reports. The firm owned 5,800 shares of the business services provider’s stock after acquiring an additional 192 shares during the period. Allworth Financial LP’s holdings in Cintas were worth $1,154,000 as of its […] - 2025-02-20 09:24:54
Zacks.com featured highlights Tapestry, RTX, Cintas, Broadcom and Corning
Tapestry, RTX, Cintas, Broadcom and Corning have been highlighted in this Screen of The Week article. - 2025-02-19 10:00:00
5 Dividend Stocks That Investors May Bank On for Growth
Tapestry, RTX, Cintas, Broadcom and Corning promise growth for investors. - 2025-02-18 15:11:00
Kingsview Wealth Management LLC Cuts Stock Position in Cintas Co. (NASDAQ:CTAS)
Kingsview Wealth Management LLC trimmed its position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 25.8% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,615 shares of the business services provider’s stock after selling 1,259 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:14:50
Cintas Co. (NASDAQ:CTAS) Shares Sold by abrdn plc
abrdn plc reduced its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 8.0% in the 4th quarter, Holdings Channel reports. The firm owned 131,661 shares of the business services provider’s stock after selling 11,423 shares during the period. abrdn plc’s holdings in Cintas were worth $24,091,000 as of its most recent filing with the […] - 2025-02-07 09:28:56
How to Get Kids Into Investing
How do you get kids not just thinking about investing, but actually doing it? In this podcast episode, one Foolish father shares a brilliant approach -- turning investing into a game with real-world stakes, and in the process, teaching lifelong lessons about money, patience, and - 2025-02-04 16:14:00
Analysts Set Cintas Co. (NASDAQ:CTAS) Target Price at $198.46
Cintas Co. (NASDAQ:CTAS – Get Free Report) has been given an average rating of “Hold” by the sixteen research firms that are currently covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and five have given a buy rating to the company. […] - 2025-02-04 08:34:58
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys 821 Shares of Cintas Co. (NASDAQ:CTAS)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management raised its stake in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 68.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 2,029 shares of the business services provider’s stock after buying an additional 821 shares during the quarter. Empirical Financial Services LLC d.b.a. […] - 2025-01-30 08:57:05

iShares MSCI USA ESG Enhanced UCITS ETF USD Inc GBP CTAS holdings

DateNumber of CTAS Shares HeldBase Market Value of CTAS SharesLocal Market Value of CTAS SharesChange in CTAS Shares HeldChange in CTAS Base ValueCurrent Price per CTAS Share HeldPrevious Price per CTAS Share Held
2025-03-10 (Monday)37,216USD 7,465,902CTAS holding decreased by -91179USD 7,465,9020USD -91,179 USD 200.61 USD 203.06
2025-03-07 (Friday)37,216USD 7,557,081CTAS holding increased by 91551USD 7,557,0810USD 91,551 USD 203.06 USD 200.6
2025-03-06 (Thursday)37,216CTAS holding increased by 310USD 7,465,530CTAS holding decreased by -110903USD 7,465,530310USD -110,903 USD 200.6 USD 205.29
2025-03-05 (Wednesday)36,906CTAS holding decreased by -25USD 7,576,433CTAS holding increased by 21828USD 7,576,433-25USD 21,828 USD 205.29 USD 204.56
2025-03-04 (Tuesday)36,931USD 7,554,605CTAS holding decreased by -105992USD 7,554,6050USD -105,992 USD 204.56 USD 207.43
2025-03-03 (Monday)36,931CTAS holding increased by 15USD 7,660,597CTAS holding increased by 527USD 7,660,59715USD 527 USD 207.43 USD 207.5
2025-02-28 (Friday)36,916CTAS holding increased by 105USD 7,660,070CTAS holding increased by 173817USD 7,660,070105USD 173,817 USD 207.5 USD 203.37
2025-02-27 (Thursday)36,811CTAS holding decreased by -100USD 7,486,253CTAS holding decreased by -55033USD 7,486,253-100USD -55,033 USD 203.37 USD 204.31
2025-02-26 (Wednesday)36,911CTAS holding decreased by -1265USD 7,541,286CTAS holding decreased by -316098USD 7,541,286-1,265USD -316,098 USD 204.31 USD 205.82
2025-02-25 (Tuesday)38,176CTAS holding decreased by -85USD 7,857,384CTAS holding increased by 77010USD 7,857,384-85USD 77,010 USD 205.82 USD 203.35
2025-02-24 (Monday)38,261CTAS holding increased by 125USD 7,780,374CTAS holding decreased by -15768USD 7,780,374125USD -15,768 USD 203.35 USD 204.43
2025-02-21 (Friday)38,136CTAS holding increased by 65USD 7,796,142CTAS holding decreased by -43819USD 7,796,14265USD -43,819 USD 204.43 USD 205.93
2025-02-20 (Thursday)38,071CTAS holding increased by 12USD 7,839,961CTAS holding decreased by -81639USD 7,839,96112USD -81,639 USD 205.93 USD 208.14
2025-02-19 (Wednesday)38,059CTAS holding increased by 10USD 7,921,600CTAS holding increased by 169497USD 7,921,60010USD 169,497 USD 208.14 USD 203.74
2025-02-18 (Tuesday)38,049CTAS holding decreased by -55USD 7,752,103CTAS holding decreased by -29496USD 7,752,103-55USD -29,496 USD 203.74 USD 204.22
2025-02-17 (Monday)38,104USD 7,781,599USD 7,781,5990USD 0 USD 204.22 USD 204.22
2025-02-14 (Friday)38,104CTAS holding increased by 15USD 7,781,599CTAS holding decreased by -64354USD 7,781,59915USD -64,354 USD 204.22 USD 205.99
2025-02-13 (Thursday)38,089CTAS holding decreased by -10USD 7,845,953CTAS holding increased by 50517USD 7,845,953-10USD 50,517 USD 205.99 USD 204.61
2025-02-12 (Wednesday)38,099CTAS holding decreased by -190USD 7,795,436CTAS holding decreased by -69125USD 7,795,436-190USD -69,125 USD 204.61 USD 205.4
2025-02-11 (Tuesday)38,289USD 7,864,561CTAS holding increased by 54754USD 7,864,5610USD 54,754 USD 205.4 USD 203.97
2025-02-10 (Monday)38,289USD 7,809,807CTAS holding increased by 73132USD 7,809,8070USD 73,132 USD 203.97 USD 202.06
2025-02-07 (Friday)38,289USD 7,736,675CTAS holding decreased by -85385USD 7,736,6750USD -85,385 USD 202.06 USD 204.29
2025-02-06 (Thursday)38,289CTAS holding increased by 25USD 7,822,060CTAS holding increased by 108038USD 7,822,06025USD 108,038 USD 204.29 USD 201.6
2025-02-05 (Wednesday)38,264CTAS holding decreased by -75USD 7,714,022CTAS holding increased by 22835USD 7,714,022-75USD 22,835 USD 201.6 USD 200.61
2025-02-04 (Tuesday)38,339USD 7,691,187CTAS holding decreased by -61342USD 7,691,1870USD -61,342 USD 200.61 USD 202.21
2025-02-03 (Monday)38,339CTAS holding increased by 9USD 7,752,529CTAS holding increased by 64681USD 7,752,5299USD 64,681 USD 202.21 USD 200.57
2025-01-31 (Friday)38,330USD 7,687,848CTAS holding decreased by -61711USD 7,687,8480USD -61,711 USD 200.57 USD 202.18
2025-01-30 (Thursday)38,330CTAS holding decreased by -105USD 7,749,559CTAS holding increased by 117905USD 7,749,559-105USD 117,905 USD 202.18 USD 198.56
2025-01-29 (Wednesday)38,435USD 7,631,654CTAS holding decreased by -71873USD 7,631,6540USD -71,873 USD 198.56 USD 200.43
2025-01-28 (Tuesday)38,435CTAS holding decreased by -65USD 7,703,527CTAS holding decreased by -95033USD 7,703,527-65USD -95,033 USD 200.43 USD 202.56
2025-01-27 (Monday)38,500CTAS holding increased by 30USD 7,798,560CTAS holding increased by 204967USD 7,798,56030USD 204,967 USD 202.56 USD 197.39
2025-01-24 (Friday)38,470CTAS holding increased by 55USD 7,593,593CTAS holding decreased by -4894USD 7,593,59355USD -4,894 USD 197.39 USD 197.8
2025-01-23 (Thursday)38,415CTAS holding increased by 55USD 7,598,487CTAS holding decreased by -35920USD 7,598,48755USD -35,920 USD 197.8 USD 199.02
2025-01-22 (Wednesday)38,360USD 7,634,407USD 7,634,407
2025-01-21 (Tuesday)38,275USD 7,702,078USD 7,702,078
2025-01-20 (Monday)37,990USD 7,533,797USD 7,533,797
2025-01-17 (Friday)37,990USD 7,533,797USD 7,533,797
2025-01-16 (Thursday)38,165USD 7,558,578USD 7,558,578
2025-01-15 (Wednesday)38,170USD 7,469,869USD 7,469,869
2025-01-14 (Tuesday)38,010USD 7,308,563USD 7,308,563
2025-01-13 (Monday)37,955USD 7,234,223USD 7,234,223
2025-01-10 (Friday)37,955USD 7,184,882USD 7,184,882
2025-01-09 (Thursday)37,880USD 7,297,582USD 7,297,582
2025-01-09 (Thursday)37,880USD 7,297,582USD 7,297,582
2025-01-09 (Thursday)37,880USD 7,297,582USD 7,297,582
2025-01-08 (Wednesday)37,880USD 7,297,582USD 7,297,582
2025-01-08 (Wednesday)37,880USD 7,297,582USD 7,297,582
2025-01-08 (Wednesday)37,880USD 7,297,582USD 7,297,582
2025-01-02 (Thursday)37,285USD 6,789,226USD 6,789,226
2024-12-30 (Monday)37,422USD 6,873,673USD 6,873,673
2024-12-10 (Tuesday)36,509USD 7,672,001CTAS holding increased by 67176USD 7,672,0010USD 67,176 USD 210.14 USD 208.3
2024-12-09 (Monday)36,509CTAS holding increased by 10USD 7,604,825CTAS holding decreased by -560366USD 7,604,82510USD -560,366 USD 208.3 USD 223.71
2024-12-06 (Friday)36,499CTAS holding increased by 155USD 8,165,191CTAS holding increased by 52483USD 8,165,191155USD 52,483 USD 223.71 USD 223.22
2024-12-05 (Thursday)36,344USD 8,112,708CTAS holding decreased by -13810USD 8,112,7080USD -13,810 USD 223.22 USD 223.6
2024-12-04 (Wednesday)36,344CTAS holding increased by 115USD 8,126,518CTAS holding increased by 60131USD 8,126,518115USD 60,131 USD 223.6 USD 222.65
2024-12-03 (Tuesday)36,229CTAS holding increased by 65USD 8,066,387CTAS holding increased by 14834USD 8,066,38765USD 14,834 USD 222.65 USD 222.64
2024-12-02 (Monday)36,164CTAS holding increased by 150USD 8,051,553CTAS holding decreased by -80048USD 8,051,553150USD -80,048 USD 222.64 USD 225.79
2024-11-29 (Friday)36,014CTAS holding increased by 15USD 8,131,601CTAS holding increased by 66025USD 8,131,60115USD 66,025 USD 225.79 USD 224.05
2024-11-28 (Thursday)35,999USD 8,065,576USD 8,065,5760USD 0 USD 224.05 USD 224.05
2024-11-27 (Wednesday)35,999CTAS holding increased by 5USD 8,065,576CTAS holding decreased by -85985USD 8,065,5765USD -85,985 USD 224.05 USD 226.47
2024-11-26 (Tuesday)35,994CTAS holding decreased by -170USD 8,151,561CTAS holding increased by 54441USD 8,151,561-170USD 54,441 USD 226.47 USD 223.9
2024-11-26 (Tuesday)35,994CTAS holding decreased by -170USD 8,151,561CTAS holding increased by 54441USD 8,151,561-170USD 54,441 USD 226.47 USD 223.9
2024-11-25 (Monday)36,164CTAS holding increased by 30USD 8,097,120CTAS holding increased by 84044USD 8,097,12030USD 84,044 USD 223.9 USD 221.76
2024-11-25 (Monday)36,164CTAS holding increased by 30USD 8,097,120CTAS holding increased by 84044USD 8,097,12030USD 84,044 USD 223.9 USD 221.76
2024-11-22 (Friday)36,134CTAS holding decreased by -9USD 8,013,076CTAS holding increased by 7763USD 8,013,076-9USD 7,763 USD 221.76 USD 221.49
2024-11-21 (Thursday)36,143CTAS holding increased by 210USD 8,005,313CTAS holding increased by 144969USD 8,005,313210USD 144,969 USD 221.49 USD 218.75
2024-11-20 (Wednesday)35,933USD 7,860,344CTAS holding increased by 28028USD 7,860,3440USD 28,028 USD 218.75 USD 217.97
2024-11-19 (Tuesday)35,933CTAS holding decreased by -45USD 7,832,316CTAS holding increased by 53872USD 7,832,316-45USD 53,872 USD 217.97 USD 216.2
2024-11-18 (Monday)35,978CTAS holding increased by 98USD 7,778,444CTAS holding decreased by -284868USD 7,778,44498USD -284,868 USD 216.2 USD 224.73
2024-11-12 (Tuesday)35,880CTAS holding increased by 5USD 8,063,312CTAS holding increased by 23366USD 8,063,3125USD 23,366 USD 224.73 USD 224.11
2024-11-11 (Monday)35,875USD 8,039,946USD 8,039,9460USD 0 USD 224.11 USD 224.11
2024-11-11 (Monday)35,875USD 8,039,946USD 8,039,9460USD 0 USD 224.11 USD 224.11
2024-11-08 (Friday)35,855CTAS holding increased by 15USD 8,093,191CTAS holding increased by 225594USD 8,093,19115USD 225,594 USD 225.72 USD 219.52
2024-11-08 (Friday)35,855CTAS holding increased by 15USD 8,093,191CTAS holding increased by 225594USD 8,093,19115USD 225,594 USD 225.72 USD 219.52
2024-11-07 (Thursday)35,840CTAS holding increased by 385USD 7,867,597CTAS holding increased by 173153USD 7,867,597385USD 173,153 USD 219.52 USD 217.02
2024-11-07 (Thursday)35,840CTAS holding increased by 385USD 7,867,597CTAS holding increased by 173153USD 7,867,597385USD 173,153 USD 219.52 USD 217.02
2024-11-06 (Wednesday)35,455CTAS holding increased by 10USD 7,694,444CTAS holding increased by 286793USD 7,694,44410USD 286,793 USD 217.02 USD 208.99
2024-11-06 (Wednesday)35,455CTAS holding increased by 10USD 7,694,444CTAS holding increased by 286793USD 7,694,44410USD 286,793 USD 217.02 USD 208.99
2024-11-05 (Tuesday)35,445CTAS holding decreased by -25USD 7,407,651CTAS holding increased by 45498USD 7,407,651-25USD 45,498 USD 208.99 USD 207.56
2024-11-05 (Tuesday)35,445CTAS holding decreased by -25USD 7,407,651CTAS holding increased by 45498USD 7,407,651-25USD 45,498 USD 208.99 USD 207.56
2024-11-04 (Monday)35,470CTAS holding decreased by -180USD 7,362,153CTAS holding increased by 31800USD 7,362,153-180USD 31,800 USD 207.56 USD 205.62
2024-11-04 (Monday)35,470CTAS holding decreased by -180USD 7,362,153CTAS holding increased by 31800USD 7,362,153-180USD 31,800 USD 207.56 USD 205.62
2024-11-01 (Friday)35,650CTAS holding decreased by -50USD 7,330,353CTAS holding decreased by -17064USD 7,330,353-50USD -17,064 USD 205.62 USD 205.81
2024-11-01 (Friday)35,650CTAS holding decreased by -50USD 7,330,353CTAS holding decreased by -17064USD 7,330,353-50USD -17,064 USD 205.62 USD 205.81
2024-10-31 (Thursday)35,700CTAS holding increased by 29USD 7,347,417CTAS holding decreased by -66800USD 7,347,41729USD -66,800 USD 205.81 USD 207.85
2024-10-31 (Thursday)35,700CTAS holding increased by 29USD 7,347,417CTAS holding decreased by -66800USD 7,347,41729USD -66,800 USD 205.81 USD 207.85
2024-10-30 (Wednesday)35,671CTAS holding decreased by -190USD 7,414,217CTAS holding decreased by -85753USD 7,414,217-190USD -85,753 USD 207.85 USD 209.14
2024-10-30 (Wednesday)35,671CTAS holding decreased by -190USD 7,414,217CTAS holding decreased by -85753USD 7,414,217-190USD -85,753 USD 207.85 USD 209.14
2024-10-29 (Tuesday)35,861CTAS holding decreased by -180USD 7,499,970CTAS holding decreased by -17822USD 7,499,970-180USD -17,822 USD 209.14 USD 208.59
2024-10-29 (Tuesday)35,861CTAS holding decreased by -180USD 7,499,970CTAS holding decreased by -17822USD 7,499,970-180USD -17,822 USD 209.14 USD 208.59
2024-10-28 (Monday)36,041CTAS holding increased by 15USD 7,517,792CTAS holding increased by 45639USD 7,517,79215USD 45,639 USD 208.59 USD 207.41
2024-10-28 (Monday)36,041CTAS holding increased by 15USD 7,517,792CTAS holding increased by 45639USD 7,517,79215USD 45,639 USD 208.59 USD 207.41
2024-10-25 (Friday)36,026CTAS holding increased by 320USD 7,472,153CTAS holding increased by 4957USD 7,472,153320USD 4,957 USD 207.41 USD 209.13
2024-10-25 (Friday)36,026CTAS holding increased by 320USD 7,472,153CTAS holding increased by 4957USD 7,472,153320USD 4,957 USD 207.41 USD 209.13
2024-10-24 (Thursday)35,706CTAS holding increased by 40USD 7,467,196CTAS holding decreased by -12321USD 7,467,19640USD -12,321 USD 209.13 USD 209.71
2024-10-24 (Thursday)35,706CTAS holding increased by 40USD 7,467,196CTAS holding decreased by -12321USD 7,467,19640USD -12,321 USD 209.13 USD 209.71
2024-10-23 (Wednesday)35,666CTAS holding decreased by -8USD 7,479,517CTAS holding decreased by -66961USD 7,479,517-8USD -66,961 USD 209.71 USD 211.54
2024-10-23 (Wednesday)35,666CTAS holding decreased by -8USD 7,479,517CTAS holding decreased by -66961USD 7,479,517-8USD -66,961 USD 209.71 USD 211.54
2024-10-22 (Tuesday)35,674CTAS holding increased by 35USD 7,546,478CTAS holding increased by 7048USD 7,546,47835USD 7,048 USD 211.54 USD 211.55
2024-10-22 (Tuesday)35,674CTAS holding increased by 35USD 7,546,478CTAS holding increased by 7048USD 7,546,47835USD 7,048 USD 211.54 USD 211.55
2024-10-21 (Monday)35,639CTAS holding decreased by -350USD 7,539,430CTAS holding decreased by -162936USD 7,539,430-350USD -162,936 USD 211.55 USD 214.02
2024-10-21 (Monday)35,639CTAS holding decreased by -350USD 7,539,430CTAS holding decreased by -162936USD 7,539,430-350USD -162,936 USD 211.55 USD 214.02
2024-10-18 (Friday)35,989USD 7,702,366USD 7,702,366
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTAS by Blackrock for IE00BHZPJ890

Show aggregate share trades of CTAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-06BUY310 200.600* 210.95
2025-03-05SELL-25 205.290* 211.02 Profit of 5,275 on sale
2025-03-03BUY15 207.430* 211.15
2025-02-28BUY105 207.500* 211.19
2025-02-27SELL-100 203.370* 211.30 Profit of 21,130 on sale
2025-02-26SELL-1,265 204.310* 211.39 Profit of 267,409 on sale
2025-02-25SELL-85 205.820* 211.47 Profit of 17,975 on sale
2025-02-24BUY125 203.350* 211.58
2025-02-21BUY65 204.430* 211.68
2025-02-20BUY12 205.930* 211.76
2025-02-19BUY10 208.140* 211.81
2025-02-18SELL-55 203.740* 211.93 Profit of 11,656 on sale
2025-02-14BUY15 204.220* 212.16
2025-02-13SELL-10 205.990* 212.25 Profit of 2,122 on sale
2025-02-12SELL-190 204.610* 212.37 Profit of 40,350 on sale
2025-02-06BUY25 204.290* 212.92
2025-02-05SELL-75 201.600* 213.11 Profit of 15,983 on sale
2025-02-03BUY9 202.210* 213.51
2025-01-30SELL-105 202.180* 213.95 Profit of 22,464 on sale
2025-01-28SELL-65 200.430* 214.48 Profit of 13,941 on sale
2025-01-27BUY30 202.560* 214.71
2025-01-24BUY55 197.390* 215.04
2025-01-23BUY55 197.800* 215.38
2024-12-09BUY10 208.300* 215.63
2024-12-06BUY155 223.710* 215.46
2024-12-04BUY115 223.600* 215.11
2024-12-03BUY65 222.650* 214.95
2024-12-02BUY150 222.640* 214.77
2024-11-29BUY15 225.790* 214.52
2024-11-27BUY5 224.050* 214.05
2024-11-26SELL-170 226.470* 213.41 Profit of 36,280 on sale
2024-11-26SELL-170 226.470* 213.41 Profit of 36,280 on sale
2024-11-25BUY30 223.900* 212.85
2024-11-25BUY30 223.900* 212.85
2024-11-22SELL-9 221.760* 212.60 Profit of 1,913 on sale
2024-11-21BUY210 221.490* 212.35
2024-11-19SELL-45 217.970* 211.98 Profit of 9,539 on sale
2024-11-18BUY98 216.200* 211.85
2024-11-12BUY5 224.730* 211.43
2024-11-08BUY15 225.720* 209.96
2024-11-08BUY15 225.720* 209.96
2024-11-07BUY385 219.520* 209.22
2024-11-07BUY385 219.520* 209.22
2024-11-06BUY10 217.020* 208.58
2024-11-06BUY10 217.020* 208.58
2024-11-05SELL-25 208.990* 208.54 Profit of 5,213 on sale
2024-11-05SELL-25 208.990* 208.54 Profit of 5,213 on sale
2024-11-04SELL-180 207.560* 208.64 Profit of 37,554 on sale
2024-11-04SELL-180 207.560* 208.64 Profit of 37,554 on sale
2024-11-01SELL-50 205.620* 208.97 Profit of 10,449 on sale
2024-11-01SELL-50 205.620* 208.97 Profit of 10,449 on sale
2024-10-31BUY29 205.810* 209.37
2024-10-31BUY29 205.810* 209.37
2024-10-30SELL-190 207.850* 209.58 Profit of 39,820 on sale
2024-10-30SELL-190 207.850* 209.58 Profit of 39,820 on sale
2024-10-29SELL-180 209.140* 209.66 Profit of 37,738 on sale
2024-10-29SELL-180 209.140* 209.66 Profit of 37,738 on sale
2024-10-28BUY15 208.590* 209.87
2024-10-28BUY15 208.590* 209.87
2024-10-25BUY320 207.410* 210.48
2024-10-25BUY320 207.410* 210.48
2024-10-24BUY40 209.130* 210.93
2024-10-24BUY40 209.130* 210.93
2024-10-23SELL-8 209.710* 211.54 Profit of 1,692 on sale
2024-10-23SELL-8 209.710* 211.54 Profit of 1,692 on sale
2024-10-22BUY35 211.540* 211.55
2024-10-22BUY35 211.540* 211.55
2024-10-21SELL-350 211.550* 0.00
2024-10-21SELL-350 211.550* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11177,240327480,53236.9%
2025-03-10298,135318592,48250.3%
2025-03-07291,159517743,61639.2%
2025-03-06279,15831610,13245.8%
2025-03-05257,3960435,09159.2%
2025-03-04234,87950541,84243.3%
2025-03-03288,152212542,42153.1%
2025-02-28186,21828343,22154.3%
2025-02-27227,88510419,33254.3%
2025-02-26182,601116401,46545.5%
2025-02-25288,275566762,76737.8%
2025-02-24124,34551413,06330.1%
2025-02-21179,5924391,16945.9%
2025-02-20139,2541,530361,24338.5%
2025-02-19485,0840913,39453.1%
2025-02-18143,24810492,00129.1%
2025-02-14181,014253405,10444.7%
2025-02-13178,354113386,66946.1%
2025-02-12214,13216365,86858.5%
2025-02-11188,6620348,49854.1%
2025-02-10286,1271431,31866.3%
2025-02-07177,942619371,81947.9%
2025-02-06219,0300404,30954.2%
2025-02-05143,7940410,52935.0%
2025-02-04265,700141532,78849.9%
2025-02-03225,9460513,75044.0%
2025-01-31198,22329360,32155.0%
2025-01-30141,0870267,36152.8%
2025-01-29152,9160281,67254.3%
2025-01-28373,31374593,06562.9%
2025-01-27384,225133760,53150.5%
2025-01-24135,6543294,33946.1%
2025-01-23129,132851321,15440.2%
2025-01-22226,9560508,75344.6%
2025-01-21284,455114572,86449.7%
2025-01-17182,672100401,39645.5%
2025-01-16246,9770447,70955.2%
2025-01-15241,2602,600491,47949.1%
2025-01-14254,09854516,11149.2%
2025-01-13263,6693,819597,94844.1%
2025-01-10389,207385812,06747.9%
2025-01-08613,0272871,037,25059.1%
2025-01-07640,9521581,412,04945.4%
2025-01-06380,80739907,67642.0%
2025-01-03314,389945739,20742.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.