ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DAL

Stock NameDalata Hotel Group plc
TickerDAL(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BJMZDW83
LEI635400L2CWET7ONOBJ04

Show aggregate DAL holdings

News associated with DAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 05:01:00
Brokerages Set Delta Air Lines, Inc. (NYSE:DAL) Price Target at $66.21
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been given an average recommendation of “Buy” by the nineteen ratings firms that are covering the company, MarketBeat.com reports. Two analysts have rated the stock with a hold rating, fifteen have given a buy rating and two have given a strong buy rating to the […] - 2025-09-15 06:04:53
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 05:41:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 13:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 11:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 09:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 09:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 22:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 16:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 14:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 11:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 09:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 05:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 02:49:29
Delta Air Lines, Inc. (NYSE:DAL) Receives $66.21 Consensus Target Price from Brokerages
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been assigned an average rating of “Buy” from the nineteen brokerages that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong buy rating to […] - 2025-08-21 05:44:52
Atria Wealth Solutions Inc. Cuts Position in Delta Air Lines, Inc. (NYSE:DAL)
Atria Wealth Solutions Inc. decreased its holdings in Delta Air Lines, Inc. (NYSE:DAL – Free Report) by 23.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,648 shares of the transportation company’s stock after selling 3,176 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-15 05:54:53
Delta Air Lines Sees Unusually Large Options Volume (NYSE:DAL)
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 80,015 call options on the company. Thisisanincreaseofapproximately35% compared to the typical daily volume of 59,086 call options. Wall Street Analysts Forecast Growth Several equities analysts have recently commented on the company. Barclays upped their […] - 2025-08-14 03:19:07
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 16:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 14:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 08:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 06:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 04:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:41:05
Noteworthy Tuesday Option Activity: DAL, UNH, LLY
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Delta Air Lines Inc (Symbol: DAL), where a total of 74,266 contracts have traded so far, representing approximately 7.4 million underlying shares. That amounts to about 9 - 2025-08-12 15:28:49
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 13:13:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DAL holdings

DateNumber of DAL Shares HeldBase Market Value of DAL SharesLocal Market Value of DAL SharesChange in DAL Shares HeldChange in DAL Base ValueCurrent Price per DAL Share HeldPrevious Price per DAL Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DAL by Blackrock for IE00BHZPJ890

Show aggregate share trades of DAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-07-31BUY488.58087.320 87.446GBX 350 62.69
2026-07-30BUY3289.26086.225 86.528GBX 2,769 62.62
2026-07-29BUY888.51086.130 86.368GBX 691 62.55
2026-07-28BUY2089.69086.230 86.576GBX 1,732 62.48
2026-07-27BUY12888.57085.740 86.023GBX 11,011 62.42
2026-07-24BUY2086.01082.435 82.792GBX 1,656 62.35
2026-07-21BUY2485.32983.811 83.963GBX 2,015 62.29
2026-07-20BUY1285.50083.815 83.984GBX 1,008 62.23
2026-07-17BUY2485.99983.560 83.804GBX 2,011 62.17
2026-07-16BUY2087.19085.027 85.243GBX 1,705 62.10
2026-07-08BUY887.54085.275 85.502GBX 684 61.68
2026-07-07BUY1292.20088.170 88.573GBX 1,063 61.60
2026-07-02BUY2895.68091.980 92.350GBX 2,586 61.34
2026-07-02BUY2895.68091.980 92.350GBX 2,586 61.34
2026-07-01SELL-8494.59092.950 93.114GBX -7,822 61.25 Loss of -2,677 on sale
2026-06-30BUY2894.98092.387 92.647GBX 2,594 61.16
2026-06-29BUY2893.27091.650 91.812GBX 2,571 61.06
2026-06-26SELL-15,38293.06091.945 92.056GBX -1,416,013 60.97 Loss of -478,119 on sale
2026-06-25BUY1895.14091.060 91.468GBX 1,646 60.88
2026-06-23BUY11486.96084.270 84.539GBX 9,637 60.81
2026-06-22BUY5486.63084.220 84.461GBX 4,561 60.73
2026-06-18BUY22285.03983.665 83.802GBX 18,604 60.60
2026-06-18BUY22285.03983.665 83.802GBX 18,604 60.60
2026-06-15BUY5687.38083.890 84.239GBX 4,717 60.46
2026-06-12SELL-3283.44080.930 81.181GBX -2,598 60.39 Loss of -665 on sale
2026-06-11BUY9581.98076.410 76.967GBX 7,312 60.33
2026-06-10BUY55879.77076.430 76.764GBX 42,834 60.28
2026-06-05SELL-22280.04578.540 78.691GBX -17,469 60.11 Loss of -4,125 on sale
2026-06-02BUY14481.93079.610 79.842GBX 11,497 59.93
2026-06-01SELL-10881.83579.300 79.554GBX -8,592 59.87 Loss of -2,126 on sale
2026-05-29BUY783.83082.360 82.507GBX 578 59.80
2026-05-28BUY783.00080.340 80.606GBX 564 59.73
2026-05-26BUY2179.59078.010 78.168GBX 1,642 59.67
2026-05-21BUY1475.70072.610 72.919GBX 1,021 59.52
2026-05-18BUY16172.53069.480 69.785GBX 11,235 59.41
2026-05-13SELL-771.33070.120 70.241GBX -492 59.30 Loss of -77 on sale
2026-05-12BUY3570.99570.010 70.109GBX 2,454 59.27
2026-05-11BUY1273.08071.090 71.289GBX 855 59.23
2026-05-08SELL-3573.93072.700 72.823GBX -2,549 59.19 Loss of -477 on sale
2026-05-07BUY774.97072.300 72.567GBX 508 59.14
2026-05-06SELL-14074.75072.730 72.932GBX -10,210 59.10 Loss of -1,937 on sale
2026-05-05BUY3571.33068.910 69.152GBX 2,420 59.06
2026-05-01BUY5670.75067.600 67.915GBX 3,803 59.03
2026-04-29SELL-5467.20065.820 65.958GBX -3,562 58.97 Loss of -377 on sale
2026-04-28SELL-12068.38066.840 66.994GBX -8,039 58.95 Loss of -966 on sale
2026-04-24BUY37269.58067.990 68.149GBX 25,351 58.88
2026-04-21SELL-1,38671.78069.590 69.809GBX -96,755 58.85 Loss of -15,194 on sale
2026-04-20SELL-25272.25070.590 70.756GBX -17,831 58.81 Loss of -3,011 on sale
2026-04-17SELL-1875.02071.320 71.690GBX -1,290 58.76 Loss of -233 on sale
2026-04-15SELL-3673.40070.870 71.123GBX -2,560 58.72 Loss of -447 on sale
2026-04-10SELL-7268.63067.384 67.509GBX -4,861 58.62 Loss of -640 on sale
2026-04-07SELL-23566.55065.045 65.195GBX -15,321 58.53 Loss of -1,566 on sale
2026-04-01SELL-2468.31566.900 67.042GBX -1,609 58.41 Loss of -207 on sale
2026-03-31SELL-2467.39063.870 64.222GBX -1,541 58.39 Loss of -140 on sale
2026-03-30BUY40265.06062.945 63.156GBX 25,389 58.37
2026-03-27SELL-12 64.830* 58.35 Profit of 700 on sale
2026-03-25BUY618 67.990* 58.28
2026-03-24SELL-52 66.650* 58.25 Profit of 3,029 on sale
2026-03-23BUY863 65.130* 58.23
2026-03-13BUY48 58.780* 58.20
2026-03-12SELL-594 57.940* 58.20 Profit of 34,569 on sale
2026-03-09SELL-14 60.580* 58.18 Profit of 815 on sale
2026-03-06SELL-42 59.010* 58.18 Profit of 2,443 on sale
2026-03-05SELL-118 61.310* 58.17 Profit of 6,864 on sale
2026-03-04BUY59 63.830* 58.15
2026-03-03BUY484 64.600* 58.12
2026-02-26BUY126 70.510* 58.05
2026-02-19BUY35 67.440* 57.97
2026-02-18BUY2871.71568.000 68.371GBX 1,914 57.92
2026-02-17SELL-7 70.850* 57.87 Profit of 405 on sale
2026-02-13SELL-370 69.000* 57.79 Profit of 21,382 on sale
2026-02-12BUY1272.60567.730 68.218GBX 819 57.75
2026-02-11SELL-5076.38070.870 71.421GBX -3,571 57.69 Loss of -686 on sale
2026-02-10BUY775.48274.440 74.544GBX 522 57.63
2026-02-06SELL-112 75.350* 57.49 Profit of 6,439 on sale
2026-02-02SELL-28369.49766.080 66.422GBX -18,797 57.45 Loss of -2,539 on sale
2026-01-30BUY2466.93565.170 65.346GBX 1,568 57.42
2026-01-29BUY2866.57064.468 64.679GBX 1,811 57.38
2026-01-28SELL-2167.21065.685 65.837GBX -1,383 57.35 Loss of -178 on sale
2026-01-27BUY2868.26865.550 65.822GBX 1,843 57.31
2026-01-22SELL-7671.33068.380 68.675GBX -5,219 57.19 Loss of -873 on sale
2026-01-20BUY1469.46066.850 67.111GBX 940 57.10
2026-01-16SELL-24571.66070.070 70.229GBX -17,206 56.99 Loss of -3,244 on sale
2026-01-15BUY9171.38069.060 69.292GBX 6,306 56.93
2026-01-14BUY4070.74367.550 67.869GBX 2,715 56.88
2026-01-13BUY6771.37068.290 68.598GBX 4,596 56.83
2026-01-09BUY772.95371.163 71.342GBX 499 56.71
2026-01-08BUY9872.33071.235 71.345GBX 6,992 56.65
2026-01-06BUY6372.85069.325 69.677GBX 4,390 56.52
2026-01-05BUY2072.85069.325 69.677GBX 1,394 56.46
2026-01-02SELL-770.00068.500 68.650GBX -481 56.41 Loss of -86 on sale
2025-12-30SELL-469.84069.100 69.174GBX -277 56.30 Loss of -52 on sale
2025-12-29BUY3970.56568.800 68.977GBX 2,690 56.24
2025-12-24BUY3571.19070.280 70.371GBX 2,463 56.11
2025-12-24BUY3571.19070.280 70.371GBX 2,463 56.11
2025-12-22BUY2872.08571.170 71.261GBX 1,995 55.98
2025-12-19SELL-35071.25070.020 70.143GBX -24,550 55.92 Loss of -4,979 on sale
2025-12-18BUY770.99070.000 70.099GBX 491 55.86
2025-12-17SELL-12671.95069.505 69.749GBX -8,788 55.80 Loss of -1,758 on sale
2025-12-16BUY772.34070.100 70.324GBX 492 55.73
2025-12-15BUY3071.63070.135 70.285GBX 2,109 55.66
2025-12-12SELL-771.56069.615 69.809GBX -489 55.60 Loss of -99 on sale
2025-12-11BUY3570.70069.200 69.350GBX 2,427 55.53
2025-12-09SELL-4268.27566.300 66.498GBX -2,793 55.41 Loss of -466 on sale
2025-11-28SELL-864.97064.100 64.187GBX -513 55.06 Loss of -73 on sale
2025-11-26BUY8464.81062.110 62.380GBX 5,240 54.98
2025-11-26BUY8464.81062.110 62.380GBX 5,240 54.98
2025-11-24BUY94560.74058.210 58.463GBX 55,248 54.92
2025-11-21SELL-4259.51056.600 56.891GBX -2,389 54.90 Loss of -84 on sale
2025-11-19SELL-41358.20056.374 56.556GBX -23,358 54.88 Loss of -690 on sale
2025-11-18SELL-33657.42555.300 55.512GBX -18,652 54.87 Loss of -215 on sale
2025-11-17BUY1458.32055.420 55.710GBX 780 54.87
2025-11-14BUY2859.38058.020 58.156GBX 1,628 54.85
2025-11-13BUY28761.42059.460 59.656GBX 17,121 54.83
2025-11-12SELL-14360.65558.105 58.360GBX -8,345 54.80 Loss of -509 on sale
2025-11-10SELL-12660.60958.030 58.288GBX -7,344 54.77 Loss of -444 on sale
2025-11-06BUY458.87257.160 57.331GBX 229 54.73
2025-11-05BUY5658.86056.025 56.309GBX 3,153 54.71
2025-11-03BUY7758.83056.900 57.093GBX 4,396 54.69
2025-10-31BUY2857.57056.754 56.835GBX 1,591 54.68
2025-10-30BUY21458.72056.995 57.167GBX 12,234 54.67
2025-10-29BUY5458.76059.500 59.426GBX 3,209 54.64
2025-10-24BUY96660.95061.820 61.733GBX 59,634 54.61
2025-10-22BUY1,44260.00062.550 62.295GBX 89,829 54.58
2025-10-20BUY3461.75062.230 62.182GBX 2,114 54.50
2025-10-17BUY30659.64060.840 60.720GBX 18,580 54.48
2025-10-14SELL-4261.27061.800 61.747GBX -2,593 54.37 Loss of -310 on sale
2025-10-13BUY758.72059.940 59.818GBX 419 54.35
2025-10-06BUY13358.26058.530 58.503GBX 7,781 54.33
2025-10-03BUY2857.26057.990 57.917GBX 1,622 54.31
2025-10-02BUY2857.08057.570 57.521GBX 1,611 54.29
2025-10-01BUY23556.11057.820 57.649GBX 13,548 54.28
2025-09-29BUY1457.66058.340 58.272GBX 816 54.25
2025-09-26SELL-71457.20057.930 57.857GBX -41,310 54.24 Loss of -2,586 on sale
2025-09-25BUY38556.74057.560 57.478GBX 22,129 54.22
2025-09-18BUY19659.47059.850 59.812GBX 11,723 54.19
2025-09-17BUY30158.82060.140 60.008GBX 18,062 54.16
2025-09-11SELL-37860.44062.000 61.844GBX -23,377 54.11 Loss of -2,924 on sale
2025-09-10BUY7061.39061.930 61.876GBX 4,331 54.06
2025-09-09BUY9160.68061.790 61.679GBX 5,613 54.03
2025-08-27BUY4861.26062.070 61.989GBX 2,975 53.94
2025-08-21BUY1257.84059.050 58.929GBX 707 53.87
2025-08-19BUY3660.50061.740 61.616GBX 2,218 53.80
2025-07-21BUY656.04056.610 56.553GBX 339 53.78
2025-07-18BUY29256.29056.580 56.551GBX 16,513 53.77
2025-07-17BUY3656.34057.370 57.267GBX 2,062 53.75
2025-07-16BUY50255.56056.540 56.442GBX 28,334 53.74
2025-07-15BUY38555.71058.180 57.933GBX 22,304 53.73
2025-07-03SELL-4850.86051.390 51.337GBX -2,464 53.76 Profit of 116 on sale
2025-07-02SELL-43450.13050.150 50.148GBX -21,764 53.79 Profit of 1,579 on sale
2025-06-30SELL-1149.18050.000 49.918GBX -549 53.82 Profit of 43 on sale
2025-06-27BUY2849.59049.980 49.941GBX 1,398 53.84
2025-06-26BUY1248.97049.250 49.222GBX 591 53.87
2025-06-25BUY2848.31049.720 49.579GBX 1,388 53.91
2025-06-24SELL-2149.56050.290 50.217GBX -1,055 53.94 Profit of 78 on sale
2025-06-17SELL-2847.32048.940 48.778GBX -1,366 54.16 Profit of 151 on sale
2025-06-13SELL-1247.04048.200 48.084GBX -577 54.24 Profit of 74 on sale
2025-06-12BUY1848.88048.940 48.934GBX 881 54.27
2025-06-06SELL-9850.95051.050 51.040GBX -5,002 54.38 Profit of 327 on sale
2025-06-05SELL-15448.84049.580 49.506GBX -7,624 54.41 Profit of 756 on sale
2025-06-04SELL-20348.98049.720 49.646GBX -10,078 54.45 Profit of 976 on sale
2025-06-03BUY4248.83049.310 49.262GBX 2,069 54.50
2025-06-02SELL-1248.50048.860 48.824GBX -586 54.54 Profit of 69 on sale
2025-05-30BUY23,88548.39048.710 48.678GBX 1,162,674 54.59
2025-05-29SELL-1848.50049.380 49.292GBX -887 54.63 Profit of 96 on sale
2025-05-28SELL-1248.60049.520 49.428GBX -593 54.68 Profit of 63 on sale
2025-05-23SELL-5447.92048.190 48.163GBX -2,601 54.82 Profit of 359 on sale
2025-05-22BUY348.50048.940 48.896GBX 147 54.87
2025-05-21SELL-1548.27049.550 49.422GBX -741 54.92 Profit of 82 on sale
2025-05-20BUY6649.98051.370 51.231GBX 3,381 54.96
2025-05-16SELL-2750.92051.270 51.235GBX -1,383 55.02 Profit of 102 on sale
2025-05-15BUY350.28050.670 50.631GBX 152 55.06
2025-05-14BUY5450.58053.150 52.893GBX 2,856 55.10
2025-05-13BUY19452.99053.400 53.359GBX 10,352 55.11
2025-05-12BUY15951.14053.560 53.318GBX 8,478 55.15
2025-05-09BUY5148.34049.370 49.267GBX 2,513 55.20
2025-05-08SELL-4848.54048.760 48.738GBX -2,339 55.26 Profit of 313 on sale
2025-05-07BUY14145.30045.790 45.741GBX 6,449 55.34
2025-05-06BUY3344.81045.330 45.278GBX 1,494 55.43
2025-05-02SELL-644.20044.720 44.668GBX -268 55.62 Profit of 66 on sale
2025-05-01SELL-341.50042.430 42.337GBX -127 55.74 Profit of 40 on sale
2025-04-28SELL-40441.96042.800 42.716GBX -17,257 56.12 Profit of 5,414 on sale
2025-04-25SELL-641.58041.990 41.949GBX -252 56.25 Profit of 86 on sale
2025-04-24SELL-9342.02042.360 42.326GBX -3,936 56.38 Profit of 1,307 on sale
2025-04-23SELL-3341.40043.870 43.623GBX -1,440 56.52 Profit of 426 on sale
2025-04-22SELL-2140.34040.550 40.529GBX -851 56.67 Profit of 339 on sale
2025-04-16SELL-11740.59042.110 41.958GBX -4,909 57.30 Profit of 1,795 on sale
2025-04-11BUY5740.88040.970 40.961GBX 2,335 57.80
2025-04-10BUY4839.36042.820 42.474GBX 2,039 57.98
2025-04-08SELL-8735.88039.260 38.922GBX -3,386 58.35 Profit of 1,691 on sale
2025-04-07BUY5737.29039.940 39.675GBX 2,261 58.57
2025-04-04BUY12937.25037.800 37.745GBX 4,869 58.80
2025-04-02BUY5143.37043.560 43.541GBX 2,221 58.96
2025-04-01BUY2442.42042.570 42.555GBX 1,021 59.14
2025-03-31SELL-12943.60044.010 43.969GBX -5,672 59.31 Profit of 1,979 on sale
2025-03-28SELL-1243.84046.020 45.802GBX -550 59.48 Profit of 164 on sale
2025-03-26BUY348.07049.280 49.159GBX 147 59.76
2025-03-25BUY948.67049.990 49.858GBX 449 59.88
2025-03-24BUY1848.88049.370 49.321GBX 888 60.01
2025-03-21BUY46246.77046.960 46.941GBX 21,687 60.16
2025-03-20BUY646.95047.440 47.391GBX 284 60.32
2025-03-19SELL-8747.75047.970 47.948GBX -4,171 60.47 Profit of 1,089 on sale
2025-03-17SELL-646.89047.040 47.025GBX -282 60.81 Profit of 83 on sale
2025-03-14SELL-1246.75046.760 46.759GBX -561 60.98 Profit of 171 on sale
2025-03-13SELL-343.92046.120 45.900GBX -138 61.20 Profit of 46 on sale
2025-03-12SELL-1545.30047.400 47.190GBX -708 61.40 Profit of 213 on sale
2025-03-11BUY346.68049.280 49.020GBX 147 61.59
2025-03-06BUY18654.96056.940 56.742GBX 10,554 61.94
2025-03-05SELL-1556.77057.100 57.067GBX -856 62.01 Profit of 74 on sale
2025-03-03BUY958.45060.630 60.412GBX 544 62.16
2025-02-28BUY6360.12060.590 60.543GBX 3,814 62.19
2025-02-27SELL-6059.75062.110 61.874GBX -3,712 62.22 Profit of 21 on sale
2025-02-26SELL-75961.70063.440 63.266GBX -48,019 62.23 Loss of -787 on sale
2025-02-25SELL-5161.79062.220 62.177GBX -3,171 62.24 Profit of 3 on sale
2025-02-24BUY7561.49062.290 62.210GBX 4,666 62.25
2025-02-21BUY3960.00064.310 63.879GBX 2,491 62.28
2025-02-20BUY663.75065.490 65.316GBX 392 62.26
2025-02-19BUY665.04065.900 65.814GBX 395 62.21
2025-02-18SELL-3364.34066.130 65.951GBX -2,176 62.18 Loss of -124 on sale
2025-02-14BUY965.39065.530 65.516GBX 590 62.08
2025-02-13SELL-664.06066.820 66.544GBX -399 62.04 Loss of -27 on sale
2025-02-12SELL-11466.33066.420 66.411GBX -7,571 61.97 Loss of -506 on sale
2025-02-06BUY1567.92069.360 69.216GBX 1,038 61.62
2025-02-05SELL-4569.06069.450 69.411GBX -3,123 61.48 Loss of -357 on sale
2025-02-03BUY566.48067.050 66.993GBX 335 61.24
2025-01-30SELL-6368.57069.100 69.047GBX -4,350 60.98 Loss of -509 on sale
2025-01-28SELL-3967.65067.720 67.713GBX -2,641 60.68 Loss of -274 on sale
2025-01-27BUY1867.77068.280 68.229GBX 1,228 60.53
2025-01-24BUY3367.18067.950 67.873GBX 2,240 60.39
2025-01-23BUY3367.45068.660 68.539GBX 2,262 60.23
2024-12-09BUY1462.26064.860 64.600GBX 904 60.12
2024-12-06BUY21764.53067.110 66.852GBX 14,507 60.02
2024-12-04BUY16164.26064.270 64.269GBX 10,347 59.77
2024-12-03BUY9162.57063.530 63.434GBX 5,772 59.70
2024-12-02BUY21063.41064.230 64.148GBX 13,471 59.60
2024-11-29BUY2163.82064.080 64.054GBX 1,345 59.48
2024-11-27BUY763.62064.400 64.322GBX 450 59.25
2024-11-26SELL-25364.14065.940 65.760GBX -16,637 59.10 Loss of -1,684 on sale
2024-11-25BUY3664.49065.180 65.111GBX 2,344 58.94
2024-11-22SELL-1063.34063.620 63.592GBX -636 58.80 Loss of -48 on sale
2024-11-21BUY25263.34065.050 64.879GBX 16,350 58.66
2024-11-19SELL-5464.75065.160 65.119GBX -3,516 58.27 Loss of -370 on sale
2024-11-18BUY12063.24064.080 63.996GBX 7,680 58.10
2024-11-12BUY664.05064.110 64.104GBX 385 57.88
2024-11-08BUY1861.05061.710 61.644GBX 1,110 57.38
2024-11-08BUY1861.05061.710 61.644GBX 1,110 57.38
2024-11-07BUY46260.43062.470 62.266GBX 28,767 57.10
2024-11-07BUY46260.43062.470 62.266GBX 28,767 57.10
2024-11-06BUY1262.32062.660 62.626GBX 752 56.58
2024-11-06BUY1262.32062.660 62.626GBX 752 56.58
2024-11-05SELL-3058.29058.630 58.596GBX -1,758 56.38 Loss of -66 on sale
2024-11-05SELL-3058.29058.630 58.596GBX -1,758 56.38 Loss of -66 on sale
2024-11-04SELL-21656.89058.120 57.997GBX -12,527 56.32 Loss of -362 on sale
2024-11-04SELL-21656.89058.120 57.997GBX -12,527 56.32 Loss of -362 on sale
2024-11-01SELL-6058.39059.190 59.110GBX -3,547 56.03 Loss of -185 on sale
2024-11-01SELL-6058.39059.190 59.110GBX -3,547 56.03 Loss of -185 on sale
2024-10-31BUY3457.22059.090 58.903GBX 2,003 55.83
2024-10-31BUY3457.22059.090 58.903GBX 2,003 55.83
2024-10-30SELL-22858.46059.070 59.009GBX -13,454 55.30 Loss of -846 on sale
2024-10-30SELL-22858.46059.070 59.009GBX -13,454 55.30 Loss of -846 on sale
2024-10-29SELL-21657.34057.370 57.367GBX -12,391 54.79 Loss of -557 on sale
2024-10-29SELL-21657.34057.370 57.367GBX -12,391 54.79 Loss of -557 on sale
2024-10-28BUY1855.38056.640 56.514GBX 1,017 54.59
2024-10-28BUY1855.38056.640 56.514GBX 1,017 54.59
2024-10-25BUY38454.12055.270 55.155GBX 21,180 54.83
2024-10-25BUY38454.12055.270 55.155GBX 21,180 54.83
2024-10-24BUY5654.77055.760 55.661GBX 3,117 54.85
2024-10-23SELL-854.65055.090 55.046GBX -440 54.95 Loss of -1 on sale
2024-10-22BUY4954.80055.220 55.178GBX 2,704 55.10
2024-10-21SELL-49055.10055.210 55.199GBX -27,048 0.00 Loss of -27,048 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,064,1922,9762,450,15543.4%
2025-09-181,006,3125742,175,14746.3%
2025-09-171,096,3766,0853,134,61735.0%
2025-09-161,473,2681,9264,108,27535.9%
2025-09-151,418,40911,7023,752,55737.8%
2025-09-121,083,7534,8332,446,71044.3%
2025-09-113,712,79029,6968,816,51942.1%
2025-09-101,156,1647,2922,339,47449.4%
2025-09-091,489,2281,9582,344,61963.5%
2025-09-081,498,8576,1672,928,53351.2%
2025-09-051,360,2561,1372,550,95653.3%
2025-09-041,253,0528842,881,15343.5%
2025-09-031,644,3651,0902,935,18556.0%
2025-09-021,384,4601,9282,739,35350.5%
2025-08-29969,1453,4071,775,20054.6%
2025-08-281,397,9781,0012,411,77958.0%
2025-08-27866,8115,3801,960,64544.2%
2025-08-26835,2754232,021,98341.3%
2025-08-251,016,6742221,932,09052.6%
2025-08-222,479,67913,8964,547,37154.5%
2025-08-21744,8441,6602,078,23735.8%
2025-08-20852,2181,8542,823,69930.2%
2025-08-19875,7107,1652,100,41241.7%
2025-08-181,691,0962,2942,570,19765.8%
2025-08-152,219,7164,2873,196,91169.4%
2025-08-14988,35611,7311,538,49864.2%
2025-08-132,162,50213,3403,862,24056.0%
2025-08-123,919,36910,6676,643,77959.0%
2025-08-111,191,5601,0861,773,25867.2%
2025-08-081,627,9629592,389,47868.1%
2025-08-071,699,41910,5802,323,51073.1%
2025-08-061,932,53616,2332,862,41467.5%
2025-08-051,643,7982972,430,78667.6%
2025-08-041,442,7723,9642,889,04049.9%
2025-08-011,988,54028,0874,077,95748.8%
2025-07-311,084,0771,8542,436,68144.5%
2025-07-301,348,9402,9282,640,84951.1%
2025-07-291,205,6692,5622,426,68149.7%
2025-07-281,336,0621,8782,586,63651.7%
2025-07-251,374,4705462,406,72457.1%
2025-07-242,076,629623,579,98258.0%
2025-07-231,770,2267,2422,850,85362.1%
2025-07-221,993,24723,6333,262,75761.1%
2025-07-211,419,3599732,630,67254.0%
2025-07-182,061,1942,9093,953,78352.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy