ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DKS

Stock NameDick’s Sporting Goods Inc
TickerDKS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2533931026
LEI529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Short Interest Up 25.8% in August
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) saw a significant increase in short interest in August. As of August 31st, there was short interest totaling 6,380,000 shares, an increase of 25.8% from the August 15th total of 5,070,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover ratio is presently […] - 2025-09-19 02:38:53
Retail Sales Gain Steam in August: 4 ETF Areas to Win
August retail sales rose 0.6% month over month, beating forecasts, with ONLN, XRT, XLY, RTH, and EATZ among ETFs likely to gain. - 2025-09-17 09:11:00
Notable Two Hundred Day Moving Average Cross - DKS
In trading on Tuesday, shares of Dick's Sporting Goods, Inc (Symbol: DKS) crossed below their 200 day moving average of $208.08, changing hands as low as $205.88 per share. Dick's Sporting Goods, Inc shares are currently trading off about 1.8% on the day. The chart below shows - 2025-09-02 12:05:44
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Markets Await PCE Data
Markets Await PCE Data - 2025-08-27 11:57:00
Countdown to NVIDIA Earnings, PCE Report Friday
No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-26 12:00:00
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
DICK’S Sporting Goods (NYSE:DKS) vs. Petco Health and Wellness (NASDAQ:WOOF) Head-To-Head Analysis
DICK’S Sporting Goods (NYSE:DKS – Get Free Report) and Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, earnings, profitability, dividends, risk, institutional ownership and analyst recommendations. Risk and Volatility DICK’S Sporting […] - 2025-08-17 05:14:55
Maryland State Retirement & Pension System Sells 481 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Maryland State Retirement & Pension System reduced its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 15.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,617 shares of the sporting goods retailer’s stock after selling 481 […] - 2025-08-15 08:20:49
Citigroup Inc. Sells 230,491 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Citigroup Inc. decreased its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 77.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 67,142 shares of the sporting goods retailer’s stock after selling 230,491 shares during the period. Citigroup Inc.’s […] - 2025-08-15 05:50:58
DICK’S Sporting Goods (NYSE:DKS) Price Target Raised to $215.00 at Wells Fargo & Company
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price boosted by Wells Fargo & Company from $187.00 to $215.00 in a research note published on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the sporting goods retailer’s stock. A number of other research firms also recently commented on […] - 2025-08-15 04:42:54
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Cetera Investment Advisers Sells 176 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Cetera Investment Advisers trimmed its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The fund owned 13,962 shares of the sporting goods retailer’s stock after selling 176 shares during the period. Cetera Investment Advisers’ holdings in DICK’S Sporting Goods were worth $2,814,000 at the end […] - 2025-08-06 04:50:56
Avantax Advisory Services Inc. Has $700,000 Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Avantax Advisory Services Inc. increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 14.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 3,472 shares of the sporting goods retailer’s stock after acquiring an additional 438 shares during the quarter. Avantax Advisory Services Inc.’s holdings in DICK’S […] - 2025-08-05 04:41:18
Dick's Sporting Goods Reaches Analyst Target Price
In recent trading, shares of Dick's Sporting Goods, Inc (Symbol: DKS) have crossed above the average analyst 12-month target price of $218.83, changing hands for $219.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-07-29 10:44:27
IFP Advisors Inc Boosts Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS)
IFP Advisors Inc raised its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 841 shares of the sporting goods retailer’s stock after buying an additional 72 shares during the period. IFP Advisors Inc’s holdings in DICK’S Sporting Goods were […] - 2025-07-29 05:56:52
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Reduced by Cwm LLC
Cwm LLC trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 18.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,396 shares of the sporting goods retailer’s stock after selling 1,252 shares during the period. Cwm LLC’s holdings in […] - 2025-07-22 07:17:20
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 45.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,020 shares of the sporting goods retailer’s stock after buying an additional 321 shares during the quarter. Allworth Financial LP’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-16 05:19:16
Xponance Inc. Acquires 743 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Xponance Inc. increased its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,536 shares of the sporting goods retailer’s stock after buying an additional 743 shares during […] - 2025-07-15 06:28:24
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC raised its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 11.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,086 shares of the sporting goods retailer’s stock after acquiring an additional 1,170 shares during the quarter. Nisa Investment Advisors LLC’s holdings in DICK’S Sporting Goods were […] - 2025-07-14 06:25:01
DICK’S Sporting Goods, Inc. (NYSE:DKS) EVP Sells $2,000,145.00 in Stock
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) EVP Navdeep Gupta sold 9,303 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $215.00, for a total transaction of $2,000,145.00. Following the completion of the transaction, the executive vice president directly owned 87,778 […] - 2025-07-14 05:44:52
OneDigital Investment Advisors LLC Acquires Shares of 1,060 DICK’S Sporting Goods, Inc. (NYSE:DKS)
OneDigital Investment Advisors LLC acquired a new stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 1,060 shares of the sporting goods retailer’s stock, valued at approximately $214,000. A number of other hedge funds have also recently bought […] - 2025-07-14 04:56:55
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,834 shares of the sporting goods retailer’s stock after selling 384 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-09 04:45:55
Mutual Advisors LLC Acquires 240 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Mutual Advisors LLC increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,220 shares of the sporting goods retailer’s stock after buying an […] - 2025-07-08 06:12:47
Nike is Back in the Race
In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss: - 2025-07-03 09:33:00
Amalgamated Bank Has $5.37 Million Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Amalgamated Bank lessened its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 26,631 shares of the sporting goods retailer’s stock after selling 840 shares during the quarter. Amalgamated Bank’s […] - 2025-07-03 07:18:50
Sumitomo Mitsui Trust Group Inc. Lowers Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 13.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 124,331 shares of the sporting goods retailer’s stock after selling […] - 2025-07-03 06:46:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DKS holdings

DateNumber of DKS Shares HeldBase Market Value of DKS SharesLocal Market Value of DKS SharesChange in DKS Shares HeldChange in DKS Base ValueCurrent Price per DKS Share HeldPrevious Price per DKS Share Held
2025-12-03 (Wednesday)10,654USD 2,428,473DKS holding increased by 197312USD 2,428,4730USD 197,312 USD 227.94 USD 209.42
2025-12-02 (Tuesday)10,654USD 2,231,161DKS holding increased by 13105USD 2,231,1610USD 13,105 USD 209.42 USD 208.19
2025-12-01 (Monday)10,654USD 2,218,056DKS holding increased by 17259USD 2,218,0560USD 17,259 USD 208.19 USD 206.57
2025-11-28 (Friday)10,654DKS holding decreased by -1USD 2,200,797DKS holding decreased by -9157USD 2,200,797-1USD -9,157 USD 206.57 USD 207.41
2025-11-27 (Thursday)10,655USD 2,209,954USD 2,209,9540USD 0 USD 207.41 USD 207.41
2025-11-26 (Wednesday)10,655DKS holding increased by 12USD 2,209,954DKS holding increased by 9727USD 2,209,95412USD 9,727 USD 207.41 USD 206.73
2025-11-25 (Tuesday)10,643USD 2,200,227DKS holding increased by 4470USD 2,200,2270USD 4,470 USD 206.73 USD 206.31
2025-11-24 (Monday)10,643DKS holding increased by 135USD 2,195,757DKS holding increased by 5364USD 2,195,757135USD 5,364 USD 206.31 USD 208.45
2025-11-21 (Friday)10,508DKS holding decreased by -6USD 2,190,393DKS holding increased by 60151USD 2,190,393-6USD 60,151 USD 208.45 USD 202.61
2025-11-20 (Thursday)10,514USD 2,130,242DKS holding decreased by -46577USD 2,130,2420USD -46,577 USD 202.61 USD 207.04
2025-11-19 (Wednesday)10,514DKS holding decreased by -59USD 2,176,819DKS holding decreased by -45414USD 2,176,819-59USD -45,414 USD 207.04 USD 210.18
2025-11-18 (Tuesday)10,573DKS holding decreased by -48USD 2,222,233DKS holding increased by 2656USD 2,222,233-48USD 2,656 USD 210.18 USD 208.98
2025-11-17 (Monday)10,621DKS holding increased by 2USD 2,219,577DKS holding decreased by -77844USD 2,219,5772USD -77,844 USD 208.98 USD 216.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE00BHZPJ890

Show aggregate share trades of DKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-1209.225202.070 202.786USD -203 206.84 Profit of 4 on sale
2025-11-26BUY12211.870203.570 204.400USD 2,453 206.83
2025-11-26BUY12211.870203.570 204.400USD 2,453 206.83
2025-11-24BUY135209.840206.000 206.384USD 27,862 206.83
2025-11-21SELL-6212.580203.280 204.210USD -1,225 206.83 Profit of 16 on sale
2025-11-19SELL-59212.610205.190 205.932USD -12,150 206.85 Profit of 54 on sale
2025-11-18SELL-48212.210207.660 208.115USD -9,990 206.83 Loss of -62 on sale
2025-11-17BUY2214.720207.630 208.339USD 417 206.82
2025-11-14BUY4220.460214.370 214.979USD 860 206.77
2025-11-13BUY41225.250218.845 219.486USD 8,999 206.70
2025-11-12SELL-23226.500220.770 221.343USD -5,091 206.62 Loss of -339 on sale
2025-11-10SELL-18224.110217.385 218.057USD -3,925 206.50 Loss of -208 on sale
2025-11-06BUY1219.440213.460 214.058USD 214 206.38
2025-11-05BUY8226.400215.685 216.756USD 1,734 206.31
2025-11-03BUY12224.770216.725 217.530USD 2,610 206.25
2025-10-31BUY4221.470215.440 216.043USD 864 206.18
2025-10-30BUY31225.920218.060 218.846USD 6,784 206.10
2025-10-29BUY8225.580232.775 232.055USD 1,856 206.00
2025-10-24BUY138225.380231.990 231.329USD 31,923 205.89
2025-10-22BUY206228.200228.840 228.776USD 47,128 205.77
2025-10-20BUY5225.790232.240 231.595USD 1,158 205.55
2025-10-17BUY44228.860232.920 232.514USD 10,231 205.42
2025-10-14SELL-6230.260233.300 232.996USD -1,398 204.99 Loss of -168 on sale
2025-10-13BUY1229.710231.300 231.141USD 231 204.85
2025-10-06BUY19229.930231.580 231.415USD 4,397 204.71
2025-10-03BUY4231.410237.310 236.720USD 947 204.56
2025-10-02BUY4230.400232.180 232.002USD 928 204.41
2025-10-01BUY36232.840233.880 233.776USD 8,416 204.25
2025-09-29BUY2219.880228.000 227.188USD 454 204.06
2025-09-26SELL-102228.270229.530 229.404USD -23,399 203.92 Loss of -2,600 on sale
2025-09-25BUY55225.230229.790 229.334USD 12,613 203.79
2025-09-18BUY28227.210228.440 228.317USD 6,393 203.66
2025-09-17BUY43222.800228.520 227.948USD 9,802 203.54
2025-09-11SELL-54230.930231.300 231.263USD -12,488 203.27 Loss of -1,512 on sale
2025-09-10BUY10227.070228.480 228.339USD 2,283 203.12
2025-09-09BUY13220.270227.810 227.056USD 2,952 203.02
2025-08-27SELL-4,817226.010230.760 230.285USD -1,109,283 202.81 Loss of -132,359 on sale
2025-08-21BUY4223.410223.580 223.563USD 894 202.53
2025-08-19BUY12227.570229.390 229.208USD 2,750 202.24
2025-07-21BUY2215.440218.020 217.762USD 436 202.16
2025-07-18BUY94209.490210.570 210.462USD 19,783 202.11
2025-07-17BUY12209.190210.730 210.576USD 2,527 202.07
2025-07-16BUY186201.830207.280 206.735USD 38,453 202.07
2025-07-15BUY110206.170210.730 210.274USD 23,130 202.04
2025-07-03SELL-16206.230208.590 208.354USD -3,334 201.99 Loss of -102 on sale
2025-07-02SELL-124206.440208.220 208.042USD -25,797 201.96 Loss of -754 on sale
2025-06-30SELL-2197.810203.900 203.291USD -407 201.99 Loss of -3 on sale
2025-06-27BUY8202.820206.720 206.330USD 1,651 201.98
2025-06-26BUY4195.880197.500 197.338USD 789 202.02
2025-06-25BUY8185.660187.060 186.920USD 1,495 202.13
2025-06-24SELL-6178.270178.700 178.657USD -1,072 202.30 Profit of 142 on sale
2025-06-17SELL-8174.840178.870 178.467USD -1,428 203.27 Profit of 198 on sale
2025-06-13SELL-4176.740182.610 182.023USD -728 203.64 Profit of 86 on sale
2025-06-12BUY6184.390185.050 184.984USD 1,110 203.78
2025-06-06SELL-28180.750181.170 181.128USD -5,072 204.40 Profit of 652 on sale
2025-06-05SELL-44179.000180.540 180.386USD -7,937 204.59 Profit of 1,065 on sale
2025-06-04SELL-58176.670180.330 179.964USD -10,438 204.80 Profit of 1,441 on sale
2025-06-03BUY12177.770178.510 178.436USD 2,141 205.01
2025-06-02SELL-4176.480178.490 178.289USD -713 205.23 Profit of 108 on sale
2025-05-30BUY5,576179.340180.600 180.474USD 1,006,323 205.42
2025-05-29SELL-6181.210181.250 181.246USD -1,087 205.61 Profit of 146 on sale
2025-05-28SELL-4177.120185.940 185.058USD -740 205.83 Profit of 83 on sale
2025-05-23SELL-18167.220170.510 170.181USD -3,063 206.71 Profit of 657 on sale
2025-05-22BUY1172.400175.000 174.740USD 175 206.98
2025-05-21SELL-5175.920181.590 181.023USD -905 207.23 Profit of 131 on sale
2025-05-20BUY22183.070186.780 186.409USD 4,101 207.43
2025-05-16SELL-9184.020185.780 185.604USD -1,670 207.83 Profit of 200 on sale
2025-05-15BUY1179.050187.550 186.700USD 187 208.07
2025-05-14BUY18209.610212.090 211.842USD 3,813 208.06
2025-05-13BUY67212.040216.060 215.658USD 14,449 208.03
2025-05-12BUY53212.420224.640 223.418USD 11,841 207.99
2025-05-09BUY17190.880191.830 191.735USD 3,259 208.14
2025-05-08SELL-16191.290192.760 192.613USD -3,082 208.29 Profit of 251 on sale
2025-05-07BUY47188.370191.600 191.277USD 8,990 208.46
2025-05-06BUY11186.420189.130 188.859USD 2,077 208.66
2025-05-02SELL-2193.780196.610 196.327USD -393 208.97 Profit of 25 on sale
2025-05-01SELL-1187.350190.580 190.257USD -190 209.16 Profit of 19 on sale
2025-04-28SELL-136189.870193.400 193.047USD -26,254 209.71 Profit of 2,266 on sale
2025-04-25SELL-2187.770190.550 190.272USD -381 209.92 Profit of 39 on sale
2025-04-24SELL-31189.510190.900 190.761USD -5,914 210.12 Profit of 600 on sale
2025-04-23SELL-11184.340199.150 197.669USD -2,174 210.37 Profit of 140 on sale
2025-04-22SELL-7180.810184.600 184.221USD -1,290 210.66 Profit of 185 on sale
2025-04-16SELL-39180.650186.560 185.969USD -7,253 211.82 Profit of 1,008 on sale
2025-04-11BUY19185.930187.070 186.956USD 3,552 212.67
2025-04-10BUY6190.020191.410 191.271USD 1,148 212.91
2025-04-09BUY10197.940202.170 201.747USD 2,017 213.07
2025-04-08SELL-29171.200188.870 187.103USD -5,426 213.53 Profit of 766 on sale
2025-04-07BUY19177.260187.480 186.458USD 3,543 213.92
2025-04-04BUY43182.870197.010 195.596USD 8,411 214.27
2025-04-02BUY17211.320212.620 212.490USD 3,612 214.30
2025-04-01BUY8206.410207.000 206.941USD 1,656 214.39
2025-03-31SELL-43201.560203.720 203.504USD -8,751 214.54 Profit of 475 on sale
2025-03-28SELL-4201.970208.600 207.937USD -832 214.69 Profit of 27 on sale
2025-03-26BUY1206.890208.800 208.609USD 209 214.83
2025-03-25BUY3207.940208.600 208.534USD 626 214.92
2025-03-24BUY6205.560207.170 207.009USD 1,242 215.03
2025-03-21BUY154195.450196.020 195.963USD 30,178 215.27
2025-03-20BUY2191.350197.310 196.714USD 393 215.57
2025-03-19SELL-29198.120199.490 199.353USD -5,781 215.79 Profit of 477 on sale
2025-03-17SELL-2197.810197.930 197.918USD -396 216.32 Profit of 37 on sale
2025-03-14SELL-4194.500194.960 194.914USD -780 216.61 Profit of 87 on sale
2025-03-13SELL-1186.550195.060 194.209USD -194 217.01 Profit of 23 on sale
2025-03-12SELL-7195.170201.310 200.696USD -1,405 217.30 Profit of 116 on sale
2025-03-11BUY1198.970213.000 211.597USD 212 217.55
2025-03-06BUY62214.690218.790 218.380USD 13,540 217.73
2025-03-05SELL-5216.590217.150 217.094USD -1,085 217.75 Profit of 3 on sale
2025-03-03BUY3214.450228.810 227.374USD 682 217.88
2025-02-28BUY21225.100226.470 226.333USD 4,753 217.77
2025-02-27SELL-20221.810226.840 226.337USD -4,527 217.71 Loss of -172 on sale
2025-02-26SELL-253226.900229.800 229.510USD -58,066 217.57 Loss of -3,021 on sale
2025-02-25SELL-17219.910223.290 222.952USD -3,790 217.53 Loss of -92 on sale
2025-02-24BUY25220.380226.020 225.456USD 5,636 217.49
2025-02-21BUY13224.640234.900 233.874USD 3,040 217.37
2025-02-20BUY3231.500233.250 233.075USD 699 217.13
2025-02-19BUY2230.960233.790 233.507USD 467 216.90
2025-02-18SELL-11234.640240.380 239.806USD -2,638 216.59 Loss of -255 on sale
2025-02-14BUY3238.360244.250 243.661USD 731 215.82
2025-02-13SELL-2242.610245.630 245.328USD -491 215.33 Loss of -60 on sale
2025-02-12SELL-38240.980242.880 242.690USD -9,222 214.85 Loss of -1,058 on sale
2025-02-06BUY5240.220242.900 242.632USD 1,213 212.95
2025-02-05SELL-15239.570240.910 240.776USD -3,612 212.40 Loss of -426 on sale
2025-02-03BUY2237.270237.890 237.828USD 476 211.34
2025-01-30SELL-21250.040251.440 251.300USD -5,277 209.84 Loss of -871 on sale
2025-01-28SELL-13249.230250.310 250.202USD -3,253 208.09 Loss of -547 on sale
2025-01-27BUY6246.410248.650 248.426USD 1,491 207.18
2025-01-24BUY11249.570254.600 254.097USD 2,795 206.15
2025-01-23BUY11245.710246.740 246.637USD 2,713 205.16
2024-12-09BUY2214.190218.960 218.483USD 437 204.69
2024-12-06BUY31217.090218.670 218.512USD 6,774 204.36
2024-12-04BUY23211.610213.120 212.969USD 4,898 204.03
2024-12-03BUY13209.490218.190 217.320USD 2,825 203.87
2024-12-02BUY30215.360218.810 218.465USD 6,554 203.52
2024-11-29BUY3207.240214.840 214.080USD 642 203.40
2024-11-27BUY1213.660225.000 223.866USD 224 202.72
2024-11-26SELL-34212.220229.400 227.682USD -7,741 202.04 Loss of -872 on sale
2024-11-26SELL-34212.220229.400 227.682USD -7,741 202.04 Loss of -872 on sale
2024-11-25BUY6215.230220.730 220.180USD 1,321 201.02
2024-11-25BUY6215.230220.730 220.180USD 1,321 201.02
2024-11-22SELL-2210.160211.120 211.024USD -422 200.66 Loss of -21 on sale
2024-11-21BUY42201.630202.510 202.422USD 8,502 200.62
2024-11-19SELL-9199.570200.980 200.839USD -1,808 200.96 Profit of 1 on sale
2024-11-18BUY19200.480201.830 201.695USD 3,832 200.98
2024-11-12BUY1198.790202.860 202.453USD 202 201.09
2024-11-08BUY3202.940203.890 203.795USD 611 201.03
2024-11-08BUY3202.940203.890 203.795USD 611 201.03
2024-11-07BUY77199.980202.130 201.915USD 15,547 201.17
2024-11-07BUY77199.980202.130 201.915USD 15,547 201.17
2024-11-06BUY2195.120201.180 200.574USD 401 202.10
2024-11-06BUY2195.120201.180 200.574USD 401 202.10
2024-11-05SELL-5198.100199.510 199.369USD -997 202.82 Profit of 17 on sale
2024-11-05SELL-5198.100199.510 199.369USD -997 202.82 Profit of 17 on sale
2024-11-04SELL-36196.730199.500 199.223USD -7,172 203.43 Profit of 152 on sale
2024-11-01SELL-10193.700197.970 197.543USD -1,975 204.51 Profit of 70 on sale
2024-10-31BUY6195.750200.600 200.115USD 1,201 205.61
2024-10-30SELL-38200.880204.490 204.129USD -7,757 206.28 Profit of 82 on sale
2024-10-29SELL-36202.130203.350 203.228USD -7,316 206.98 Profit of 135 on sale
2024-10-28BUY3205.270207.550 207.322USD 622 207.32
2024-10-25BUY64204.370207.200 206.917USD 13,243 208.06
2024-10-24BUY8204.520209.170 208.705USD 1,670 209.23
2024-10-23SELL-2205.700208.250 207.995USD -416 211.00 Profit of 6 on sale
2024-10-22BUY7208.600213.110 212.659USD 1,489 213.40
2024-10-21SELL-70213.400218.130 217.657USD -15,236 0.00 Loss of -15,236 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19304,9471,274416,03473.3%
2025-09-18393,946607492,69780.0%
2025-09-17216,0450282,39776.5%
2025-09-16378,1180560,51267.5%
2025-09-15302,8660433,53269.9%
2025-09-12468,8560696,55067.3%
2025-09-11475,4230616,91677.1%
2025-09-10411,5310688,11059.8%
2025-09-09482,31050693,92369.5%
2025-09-08580,312859944,24961.5%
2025-09-05709,6900930,12976.3%
2025-09-04990,4142,1691,303,53776.0%
2025-09-03685,870100796,23786.1%
2025-09-02582,6640747,36078.0%
2025-08-291,206,3117571,501,04880.4%
2025-08-281,309,627402,074,70963.1%
2025-08-27713,3981001,237,40657.7%
2025-08-261,119,39401,601,24269.9%
2025-08-25541,6110902,89160.0%
2025-08-22458,4310598,20276.6%
2025-08-21287,4195422,37768.0%
2025-08-20307,7530518,77059.3%
2025-08-19671,4250751,11289.4%
2025-08-18298,3420456,28165.4%
2025-08-15292,966240358,25481.8%
2025-08-14285,7390371,38076.9%
2025-08-13338,1730463,07173.0%
2025-08-12704,4900925,82476.1%
2025-08-11243,5831,102343,78270.9%
2025-08-08194,25847309,56362.8%
2025-08-07253,4760350,45972.3%
2025-08-06285,9100366,92977.9%
2025-08-05204,62570260,79178.5%
2025-08-04157,63621197,52279.8%
2025-08-01323,62930498,38064.9%
2025-07-31180,24838362,70049.7%
2025-07-30230,1510282,43881.5%
2025-07-29236,01138308,13476.6%
2025-07-28284,33257363,63478.2%
2025-07-25218,3610308,32070.8%
2025-07-24171,26532277,04761.8%
2025-07-23302,1650414,21872.9%
2025-07-22246,1350359,67768.4%
2025-07-21543,46050754,89172.0%
2025-07-18293,73910407,21072.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy