ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company
Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?
Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors
World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts
Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen
Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2026-01-16 (Friday)866,180DOC holding decreased by -3600USD 15,443,989DOC holding increased by 179350USD 15,443,989-3,600USD 179,350 USD 17.83 USD 17.55
2026-01-15 (Thursday)869,780DOC holding increased by 1301USD 15,264,639DOC holding increased by 274691USD 15,264,6391,301USD 274,691 USD 17.55 USD 17.26
2026-01-14 (Wednesday)868,479DOC holding increased by 790USD 14,989,948DOC holding increased by 291296USD 14,989,948790USD 291,296 USD 17.26 USD 16.94
2026-01-13 (Tuesday)867,689DOC holding increased by 1323USD 14,698,652DOC holding increased by 135040USD 14,698,6521,323USD 135,040 USD 16.94 USD 16.81
2026-01-12 (Monday)866,366USD 14,563,612DOC holding increased by 86636USD 14,563,6120USD 86,636 USD 16.81 USD 16.71
2026-01-09 (Friday)866,366DOC holding increased by 108USD 14,476,976DOC holding decreased by -284060USD 14,476,976108USD -284,060 USD 16.71 USD 17.04
2026-01-08 (Thursday)866,258DOC holding increased by 1432USD 14,761,036DOC holding increased by 110884USD 14,761,0361,432USD 110,884 USD 17.04 USD 16.94
2026-01-07 (Wednesday)864,826USD 14,650,152DOC holding increased by 380523USD 14,650,1520USD 380,523 USD 16.94 USD 16.5
2026-01-06 (Tuesday)864,826DOC holding increased by 972USD 14,269,629DOC holding increased by 111062USD 14,269,629972USD 111,062 USD 16.5 USD 16.39
2026-01-05 (Monday)863,854DOC holding increased by 310USD 14,158,567DOC holding increased by 169154USD 14,158,567310USD 169,154 USD 16.39 USD 16.2
2026-01-02 (Friday)863,544DOC holding decreased by -108USD 13,989,413DOC holding increased by 101889USD 13,989,413-108USD 101,889 USD 16.2 USD 16.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BHZPJ890

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16SELL-3,60017.84017.300 17.354USD -62,474 18.96 Profit of 5,800 on sale
2026-01-15BUY1,30117.56517.280 17.309USD 22,518 18.97
2026-01-14BUY79017.27016.745 16.798USD 13,270 18.98
2026-01-13BUY1,32316.99516.685 16.716USD 22,115 18.99
2026-01-09BUY10817.13016.710 16.752USD 1,809 19.00
2026-01-08BUY1,43217.08016.605 16.652USD 23,846 19.01
2026-01-06BUY97216.45016.320 16.333USD 15,876 19.03
2026-01-05BUY31016.64516.070 16.128USD 5,000 19.04
2026-01-02SELL-10816.20515.860 15.894USD -1,717 19.05 Profit of 341 on sale
2025-12-30SELL-6016.22016.035 16.053USD -963 19.08 Profit of 182 on sale
2025-12-29BUY60316.29016.040 16.065USD 9,687 19.09
2025-12-24BUY51516.05015.740 15.771USD 8,122 19.12
2025-12-24BUY51516.05015.740 15.771USD 8,122 19.12
2025-12-22BUY42816.09015.930 15.946USD 6,825 19.15
2025-12-19SELL-5,30016.30015.980 16.012USD -84,864 19.16 Profit of 16,682 on sale
2025-12-18BUY10616.57016.380 16.399USD 1,738 19.17
2025-12-17SELL-2,14216.62016.340 16.368USD -35,060 19.18 Profit of 6,031 on sale
2025-12-16BUY10616.65016.305 16.340USD 1,732 19.20
2025-12-15BUY49516.84016.570 16.597USD 8,216 19.21
2025-12-12SELL-10616.89016.550 16.584USD -1,758 19.22 Profit of 279 on sale
2025-12-11BUY53016.84016.440 16.480USD 8,734 19.23
2025-12-09SELL-64816.94016.450 16.499USD -10,691 19.25 Profit of 1,785 on sale
2025-12-01BUY6418.27018.065 18.086USD 1,157 19.31
2025-11-28SELL-11218.30018.180 18.192USD -2,038 19.31 Profit of 125 on sale
2025-11-26BUY1,25418.35018.025 18.057USD 22,644 19.32
2025-11-26BUY1,25418.35018.025 18.057USD 22,644 19.32
2025-11-24SELL-123,55318.01517.810 17.830USD -2,203,012 19.33 Profit of 185,684 on sale
2025-11-21SELL-72017.97517.430 17.485USD -12,589 19.34 Profit of 1,336 on sale
2025-11-19SELL-7,31617.81017.570 17.594USD -128,718 19.36 Profit of 12,906 on sale
2025-11-18SELL-6,00017.71017.280 17.323USD -103,938 19.37 Profit of 12,259 on sale
2025-11-17BUY24417.60017.230 17.267USD 4,213 19.38
2025-11-14BUY47217.49017.314 17.332USD 8,181 19.39
2025-11-13BUY4,79717.72517.450 17.478USD 83,840 19.40
2025-11-12SELL-2,54717.89017.605 17.633USD -44,913 19.40 Profit of 4,509 on sale
2025-11-10SELL-2,19617.92017.590 17.623USD -38,700 19.42 Profit of 3,946 on sale
2025-11-06BUY9718.01517.550 17.596USD 1,707 19.44
2025-11-05BUY97617.94517.576 17.613USD 17,190 19.45
2025-11-03BUY1,40017.82017.470 17.505USD 24,507 19.45
2025-10-31BUY47618.04517.390 17.455USD 8,309 19.46
2025-10-30BUY3,66217.90017.500 17.540USD 64,231 19.47
2025-10-29BUY96617.58018.070 18.021USD 17,408 19.48
2025-10-24BUY16,29918.76019.340 19.282USD 314,277 19.49
2025-10-22BUY24,30818.62018.750 18.737USD 455,459 19.49
2025-10-20BUY59018.72018.800 18.792USD 11,087 19.50
2025-10-17BUY5,19318.55018.640 18.631USD 96,751 19.50
2025-10-14SELL-73818.14018.180 18.176USD -13,414 19.52 Profit of 993 on sale
2025-10-13BUY12317.96018.160 18.140USD 2,231 19.53
2025-10-06BUY2,24219.24019.480 19.456USD 43,620 19.53
2025-10-03BUY46819.37019.680 19.649USD 9,196 19.53
2025-10-02BUY48819.18019.210 19.207USD 9,373 19.53
2025-10-01BUY4,24019.18019.240 19.234USD 81,552 19.54
2025-09-29BUY23419.01019.280 19.253USD 4,505 19.54
2025-09-26SELL-12,01818.94018.980 18.976USD -228,054 19.54 Profit of 6,838 on sale
2025-09-25BUY6,40518.54018.680 18.666USD 119,556 19.55
2025-09-18BUY3,27618.57018.650 18.642USD 61,071 19.56
2025-09-17BUY5,24618.21018.560 18.525USD 97,182 19.56
2025-09-11SELL-6,62318.14018.180 18.176USD -120,380 19.58 Profit of 9,298 on sale
2025-09-10BUY1,20517.95018.140 18.121USD 21,836 19.59
2025-09-09BUY1,58618.06018.440 18.402USD 29,186 19.60
2025-08-27SELL-486,93117.90017.920 17.918USD -8,724,830 19.62 Profit of 828,094 on sale
2025-08-21BUY35617.28017.310 17.307USD 6,161 19.64
2025-08-19BUY1,09517.22017.350 17.337USD 18,984 19.67
2025-07-21BUY18518.40018.540 18.526USD 3,427 19.68
2025-07-18BUY8,42618.32018.410 18.401USD 155,047 19.69
2025-07-17BUY1,10918.36018.450 18.441USD 20,451 19.70
2025-07-16BUY16,17918.26018.510 18.485USD 299,069 19.71
2025-07-15BUY10,23018.23018.600 18.563USD 189,899 19.72
2025-07-03SELL-1,42418.22018.480 18.454USD -26,278 19.73 Profit of 1,824 on sale
2025-07-02SELL-11,59818.31018.360 18.355USD -212,881 19.74 Profit of 16,106 on sale
2025-06-30SELL-22117.51017.520 17.519USD -3,872 19.76 Profit of 495 on sale
2025-06-27BUY74417.36017.590 17.567USD 13,070 19.77
2025-06-26BUY36817.48017.510 17.507USD 6,443 19.79
2025-06-25BUY74417.31017.480 17.463USD 12,992 19.80
2025-06-24SELL-55817.49017.640 17.625USD -9,835 19.82 Profit of 1,225 on sale
2025-06-17SELL-75117.01017.200 17.181USD -12,903 19.91 Profit of 2,050 on sale
2025-06-13SELL-34217.38017.480 17.470USD -5,975 19.95 Profit of 847 on sale
2025-06-12BUY53717.50017.550 17.545USD 9,422 19.96
2025-06-06SELL-2,59017.26017.290 17.287USD -44,773 20.04 Profit of 7,124 on sale
2025-06-05SELL-4,07017.08017.270 17.251USD -70,212 20.06 Profit of 11,428 on sale
2025-06-04SELL-5,19117.10017.220 17.208USD -89,327 20.08 Profit of 14,910 on sale
2025-06-03BUY1,07417.15017.380 17.357USD 18,641 20.10
2025-06-02SELL-31417.41017.430 17.428USD -5,472 20.12 Profit of 846 on sale
2025-05-30BUY1,055,40917.41017.540 17.527USD 18,498,154 20.14
2025-05-29SELL-26417.52017.670 17.655USD -4,661 20.16 Profit of 662 on sale
2025-05-28SELL-17217.41017.450 17.446USD -3,001 20.18 Profit of 471 on sale
2025-05-23SELL-75416.84016.920 16.912USD -12,752 20.25 Profit of 2,521 on sale
2025-05-22BUY4116.82016.920 16.910USD 693 20.28
2025-05-21SELL-21516.83017.470 17.406USD -3,742 20.31 Profit of 624 on sale
2025-05-20BUY90217.49017.770 17.742USD 16,003 20.33
2025-05-16SELL-38717.73017.730 17.730USD -6,862 20.37 Profit of 1,023 on sale
2025-05-15BUY4717.31017.320 17.319USD 814 20.40
2025-05-14BUY74616.97017.170 17.150USD 12,794 20.42
2025-05-13BUY2,64917.25017.600 17.565USD 46,530 20.45
2025-05-12BUY2,17317.55017.690 17.676USD 38,410 20.47
2025-05-09BUY68017.47017.600 17.587USD 11,959 20.50
2025-05-08SELL-67217.39017.570 17.552USD -11,795 20.53 Profit of 1,999 on sale
2025-05-07BUY1,88017.25017.510 17.484USD 32,870 20.55
2025-05-06BUY44017.44017.790 17.755USD 7,812 20.58
2025-05-02SELL-7017.81018.140 18.107USD -1,267 20.63 Profit of 177 on sale
2025-05-01SELL-4017.78018.010 17.987USD -719 20.66 Profit of 107 on sale
2025-04-29BUY217.76017.940 17.922USD 36 20.71
2025-04-28SELL-5,53917.75017.840 17.831USD -98,766 20.73 Profit of 16,076 on sale
2025-04-25SELL-8017.83018.830 18.730USD -1,498 20.76 Profit of 162 on sale
2025-04-24SELL-1,24018.81019.050 19.026USD -23,592 20.78 Profit of 2,172 on sale
2025-04-23SELL-44018.82019.300 19.252USD -8,471 20.80 Profit of 679 on sale
2025-04-22SELL-28718.81018.900 18.891USD -5,422 20.81 Profit of 552 on sale
2025-04-16SELL-1,56018.58018.970 18.931USD -29,532 20.90 Profit of 3,070 on sale
2025-04-11BUY80218.16018.160 18.160USD 14,564 20.97
2025-04-10BUY25218.17018.640 18.593USD 4,685 21.00
2025-04-09BUY41018.64018.900 18.874USD 7,738 21.02
2025-04-08SELL-1,13617.99018.950 18.854USD -21,418 21.05 Profit of 2,498 on sale
2025-04-07BUY78818.20018.760 18.704USD 14,739 21.08
2025-04-04BUY1,70418.43019.330 19.240USD 32,785 21.11
2025-04-02BUY68820.06020.080 20.078USD 13,814 21.12
2025-04-01BUY32820.02020.400 20.362USD 6,679 21.13
2025-03-31SELL-1,76320.22020.400 20.382USD -35,933 21.14 Profit of 1,343 on sale
2025-03-28SELL-17620.19020.390 20.370USD -3,585 21.15 Profit of 138 on sale
2025-03-26BUY4420.31020.380 20.373USD 896 21.17
2025-03-25BUY13220.16020.440 20.412USD 2,694 21.19
2025-03-24BUY26420.45020.480 20.477USD 5,406 21.19
2025-03-21BUY6,62220.03020.390 20.354USD 134,784 21.21
2025-03-20BUY8620.35020.810 20.764USD 1,786 21.22
2025-03-19SELL-1,16020.43020.620 20.601USD -23,897 21.23 Profit of 726 on sale
2025-03-17SELL-8620.51020.780 20.753USD -1,785 21.25 Profit of 42 on sale
2025-03-14SELL-17220.47020.470 20.470USD -3,521 21.25 Profit of 135 on sale
2025-03-13SELL-4020.03020.470 20.426USD -817 21.27 Profit of 34 on sale
2025-03-12SELL-25620.20020.470 20.443USD -5,233 21.28 Profit of 215 on sale
2025-03-11BUY4320.32020.750 20.707USD 890 21.30
2025-03-06BUY2,41820.13020.290 20.274USD 49,023 21.33
2025-03-05SELL-20620.42020.480 20.474USD -4,218 21.34 Profit of 179 on sale
2025-03-03BUY12920.40020.670 20.643USD 2,663 21.37
2025-02-28SELL-139,09320.46020.470 20.469USD -2,847,095 21.38 Profit of 127,243 on sale
2025-02-27SELL-1,24020.18020.300 20.288USD -25,157 21.40 Profit of 1,380 on sale
2025-02-26SELL-15,90020.02020.270 20.245USD -321,896 21.42 Profit of 18,699 on sale
2025-02-25SELL-1,08820.21020.340 20.327USD -22,116 21.44 Profit of 1,210 on sale
2025-02-24BUY1,55019.83019.940 19.929USD 30,890 21.46
2025-02-21BUY81019.74019.820 19.812USD 16,048 21.49
2025-02-20BUY15019.77019.880 19.869USD 2,980 21.52
2025-02-19BUY12819.50019.650 19.635USD 2,513 21.55
2025-02-18SELL-69419.58019.730 19.715USD -13,682 21.58 Profit of 1,293 on sale
2025-02-14BUY19219.59019.770 19.752USD 3,792 21.64
2025-02-13SELL-12819.96020.000 19.996USD -2,559 21.67 Profit of 214 on sale
2025-02-12SELL-2,43219.46019.520 19.514USD -47,458 21.71 Profit of 5,338 on sale
2025-02-10SELL-2219.59019.860 19.833USD -436 21.78 Profit of 43 on sale
2025-02-06BUY35920.12020.390 20.363USD 7,310 21.85
2025-02-05SELL-96020.04020.330 20.301USD -19,489 21.88 Profit of 1,517 on sale
2025-02-03BUY11220.38020.690 20.659USD 2,314 21.95
2025-01-30SELL-1,28120.51020.690 20.672USD -26,481 22.00 Profit of 1,701 on sale
2025-01-29SELL-1220.21020.770 20.714USD -249 22.04 Profit of 16 on sale
2025-01-28SELL-83720.66021.180 21.128USD -17,684 22.07 Profit of 784 on sale
2025-01-27BUY38421.20021.240 21.236USD 8,155 22.08
2025-01-24BUY67120.83020.910 20.902USD 14,025 22.11
2025-01-23BUY67120.65020.680 20.677USD 13,874 22.14
2024-12-09BUY12421.70021.800 21.790USD 2,702 22.17
2024-12-06BUY1,92221.38021.700 21.668USD 41,646 22.19
2024-12-04BUY1,42621.30021.540 21.516USD 30,682 22.23
2024-12-03BUY82421.51021.640 21.627USD 17,821 22.25
2024-12-02BUY1,86021.65021.970 21.938USD 40,805 22.26
2024-11-29BUY18621.99022.300 22.269USD 4,142 22.27
2024-11-27BUY6122.24022.710 22.663USD 1,382 22.27
2024-11-26SELL-2,10422.32022.380 22.374USD -47,075 22.27 Loss of -222 on sale
2024-11-26SELL-2,10422.32022.380 22.374USD -47,075 22.27 Loss of -222 on sale
2024-11-25BUY326,71921.98022.100 22.088USD 7,216,569 22.29
2024-11-25BUY326,71921.98022.100 22.088USD 7,216,569 22.29
2024-11-22SELL-2521.62021.950 21.917USD -548 22.31 Profit of 10 on sale
2024-11-21BUY55221.71021.820 21.809USD 12,039 22.33
2024-11-19SELL-11921.40021.520 21.508USD -2,559 22.40 Profit of 106 on sale
2024-11-18BUY26620.87020.880 20.879USD 5,554 22.46
2024-11-12BUY1221.79022.380 22.321USD 268 22.48
2024-11-08BUY3222.76023.050 23.021USD 737 22.46
2024-11-08BUY3222.76023.050 23.021USD 737 22.46
2024-11-07BUY84722.56022.650 22.641USD 19,177 22.45
2024-11-07BUY84722.56022.650 22.641USD 19,177 22.45
2024-11-06BUY2222.33022.720 22.681USD 499 22.47
2024-11-06BUY2222.33022.720 22.681USD 499 22.47
2024-11-05SELL-5522.51022.560 22.555USD -1,241 22.46 Loss of -5 on sale
2024-11-05SELL-5522.51022.560 22.555USD -1,241 22.46 Loss of -5 on sale
2024-11-04SELL-39621.99022.130 22.116USD -8,758 22.53 Profit of 164 on sale
2024-11-04SELL-39621.99022.130 22.116USD -8,758 22.53 Profit of 164 on sale
2024-11-01SELL-11021.98022.790 22.709USD -2,498 22.62 Loss of -10 on sale
2024-11-01SELL-11021.98022.790 22.709USD -2,498 22.62 Loss of -10 on sale
2024-10-31BUY7322.45022.880 22.837USD 1,667 22.66
2024-10-31BUY7322.45022.880 22.837USD 1,667 22.66
2024-10-30SELL-49422.72022.920 22.900USD -11,313 22.64 Loss of -128 on sale
2024-10-30SELL-49422.72022.920 22.900USD -11,313 22.64 Loss of -128 on sale
2024-10-29SELL-46822.52022.590 22.583USD -10,569 22.66 Profit of 35 on sale
2024-10-28BUY3922.59022.760 22.743USD 887 22.67
2024-10-25BUY83222.29023.120 23.037USD 19,167 22.75
2024-10-24BUY11223.00023.260 23.234USD 2,602 22.58
2024-10-24BUY11223.00023.260 23.234USD 2,602 22.58
2024-10-23SELL-1623.12023.150 23.147USD -370 22.31 Loss of -13 on sale
2024-10-22BUY9822.43022.560 22.547USD 2,210 22.18
2024-10-21SELL-98022.18022.850 22.783USD -22,327 0.00 Loss of -22,327 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,552,81002,401,72464.7%
2025-09-181,157,5294,4601,884,39361.4%
2025-09-171,354,1771,6322,584,81152.4%
2025-09-161,368,4071,2962,742,17949.9%
2025-09-151,487,89302,521,55859.0%
2025-09-121,346,2835,3462,122,44063.4%
2025-09-111,095,1533,2772,430,11345.1%
2025-09-101,098,3601,6062,323,14447.3%
2025-09-091,634,8838142,957,21555.3%
2025-09-081,899,76612,2533,709,83451.2%
2025-09-051,612,00711,0672,683,12460.1%
2025-09-041,413,4746,1392,636,63153.6%
2025-09-031,207,8785072,769,31343.6%
2025-09-021,405,0401172,308,86160.9%
2025-08-291,141,43001,743,02465.5%
2025-08-281,275,3421002,108,68460.5%
2025-08-271,479,7262,1052,736,08754.1%
2025-08-261,494,07803,166,00947.2%
2025-08-251,866,2294,6142,831,38965.9%
2025-08-222,276,3854,0734,076,06855.8%
2025-08-211,286,3554,4292,569,15750.1%
2025-08-202,850,7708554,733,48260.2%
2025-08-191,373,8831,7172,549,69653.9%
2025-08-181,247,3955,6872,270,65554.9%
2025-08-151,590,2762542,630,36360.5%
2025-08-141,194,2443,0792,191,33954.5%
2025-08-131,365,65803,083,49644.3%
2025-08-121,616,7991103,039,17353.2%
2025-08-111,561,3281482,945,33453.0%
2025-08-082,226,0641,8803,229,35268.9%
2025-08-071,165,348752,015,81257.8%
2025-08-061,635,8237752,378,63868.8%
2025-08-051,335,6432692,670,74450.0%
2025-08-041,646,8493154,175,03939.4%
2025-08-011,681,7975,8736,252,48726.9%
2025-07-311,586,5371512,565,37061.8%
2025-07-303,077,4801334,792,64864.2%
2025-07-292,154,2033,4514,561,60747.2%
2025-07-283,108,1671005,145,97660.4%
2025-07-254,339,7867766,588,71265.9%
2025-07-241,447,0772,0042,131,16767.9%
2025-07-231,594,0557442,104,12975.8%
2025-07-221,482,3922962,357,43062.9%
2025-07-211,135,1261,2091,587,38671.5%
2025-07-18837,3812231,326,22263.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy