Portfolio Holdings Detail for ISIN IE00BHZPJ890
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 12:37:01
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 09:50:48
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares MSCI USA ESG Enhanced UCITS ETF USD Inc GBP DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-03-10 (Monday)282,740USD 5,844,236DOC holding increased by 45239USD 5,844,2360USD 45,239 USD 20.67 USD 20.51
2025-03-07 (Friday)282,740USD 5,798,997DOC holding increased by 107441USD 5,798,9970USD 107,441 USD 20.51 USD 20.13
2025-03-06 (Thursday)282,740DOC holding increased by 2418USD 5,691,556DOC holding decreased by -32619USD 5,691,5562,418USD -32,619 USD 20.13 USD 20.42
2025-03-05 (Wednesday)280,322DOC holding decreased by -206USD 5,724,175DOC holding increased by 43483USD 5,724,175-206USD 43,483 USD 20.42 USD 20.25
2025-03-04 (Tuesday)280,528USD 5,680,692DOC holding decreased by -42079USD 5,680,6920USD -42,079 USD 20.25 USD 20.4
2025-03-03 (Monday)280,528DOC holding increased by 129USD 5,722,771DOC holding decreased by -14193USD 5,722,771129USD -14,193 USD 20.4 USD 20.46
2025-02-28 (Friday)280,399DOC holding decreased by -139093USD 5,736,964DOC holding decreased by -2728385USD 5,736,964-139,093USD -2,728,385 USD 20.46 USD 20.18
2025-02-27 (Thursday)419,492DOC holding decreased by -1240USD 8,465,349DOC holding increased by 42294USD 8,465,349-1,240USD 42,294 USD 20.18 USD 20.02
2025-02-26 (Wednesday)420,732DOC holding decreased by -15900USD 8,423,055DOC holding decreased by -401278USD 8,423,055-15,900USD -401,278 USD 20.02 USD 20.21
2025-02-25 (Tuesday)436,632DOC holding decreased by -1088USD 8,824,333DOC holding increased by 144345USD 8,824,333-1,088USD 144,345 USD 20.21 USD 19.83
2025-02-24 (Monday)437,720DOC holding increased by 1550USD 8,679,988DOC holding increased by 69992USD 8,679,9881,550USD 69,992 USD 19.83 USD 19.74
2025-02-21 (Friday)436,170DOC holding increased by 810USD 8,609,996DOC holding increased by 2929USD 8,609,996810USD 2,929 USD 19.74 USD 19.77
2025-02-20 (Thursday)435,360DOC holding increased by 150USD 8,607,067DOC holding increased by 120472USD 8,607,067150USD 120,472 USD 19.77 USD 19.5
2025-02-19 (Wednesday)435,210DOC holding increased by 128USD 8,486,595DOC holding decreased by -32311USD 8,486,595128USD -32,311 USD 19.5 USD 19.58
2025-02-18 (Tuesday)435,082DOC holding decreased by -694USD 8,518,906DOC holding decreased by -17946USD 8,518,906-694USD -17,946 USD 19.58 USD 19.59
2025-02-17 (Monday)435,776USD 8,536,852USD 8,536,8520USD 0 USD 19.59 USD 19.59
2025-02-14 (Friday)435,776DOC holding increased by 192USD 8,536,852DOC holding decreased by -157405USD 8,536,852192USD -157,405 USD 19.59 USD 19.96
2025-02-13 (Thursday)435,584DOC holding decreased by -128USD 8,694,257DOC holding increased by 215301USD 8,694,257-128USD 215,301 USD 19.96 USD 19.46
2025-02-12 (Wednesday)435,712DOC holding decreased by -2432USD 8,478,956DOC holding decreased by -113048USD 8,478,956-2,432USD -113,048 USD 19.46 USD 19.61
2025-02-11 (Tuesday)438,144USD 8,592,004DOC holding increased by 8763USD 8,592,0040USD 8,763 USD 19.61 USD 19.59
2025-02-10 (Monday)438,144DOC holding decreased by -22USD 8,583,241DOC holding decreased by -118736USD 8,583,241-22USD -118,736 USD 19.59 USD 19.86
2025-02-07 (Friday)438,166USD 8,701,977DOC holding decreased by -113923USD 8,701,9770USD -113,923 USD 19.86 USD 20.12
2025-02-06 (Thursday)438,166DOC holding increased by 359USD 8,815,900DOC holding increased by 42248USD 8,815,900359USD 42,248 USD 20.12 USD 20.04
2025-02-05 (Wednesday)437,807DOC holding decreased by -960USD 8,773,652DOC holding decreased by -28014USD 8,773,652-960USD -28,014 USD 20.04 USD 20.06
2025-02-04 (Tuesday)438,767USD 8,801,666DOC holding decreased by -140405USD 8,801,6660USD -140,405 USD 20.06 USD 20.38
2025-02-03 (Monday)438,767DOC holding increased by 112USD 8,942,071DOC holding decreased by -120541USD 8,942,071112USD -120,541 USD 20.38 USD 20.66
2025-01-31 (Friday)438,655USD 9,062,612DOC holding increased by 65798USD 9,062,6120USD 65,798 USD 20.66 USD 20.51
2025-01-30 (Thursday)438,655DOC holding decreased by -1281USD 8,996,814DOC holding increased by 105707USD 8,996,814-1,281USD 105,707 USD 20.51 USD 20.21
2025-01-29 (Wednesday)439,936DOC holding decreased by -12USD 8,891,107DOC holding decreased by -198219USD 8,891,107-12USD -198,219 USD 20.21 USD 20.66
2025-01-28 (Tuesday)439,948DOC holding decreased by -837USD 9,089,326DOC holding decreased by -255316USD 9,089,326-837USD -255,316 USD 20.66 USD 21.2
2025-01-27 (Monday)440,785DOC holding increased by 384USD 9,344,642DOC holding increased by 171089USD 9,344,642384USD 171,089 USD 21.2 USD 20.83
2025-01-24 (Friday)440,401DOC holding increased by 671USD 9,173,553DOC holding increased by 93128USD 9,173,553671USD 93,128 USD 20.83 USD 20.65
2025-01-23 (Thursday)439,730DOC holding increased by 671USD 9,080,425DOC holding increased by 57763USD 9,080,425671USD 57,763 USD 20.65 USD 20.55
2025-01-22 (Wednesday)439,059USD 9,022,662USD 9,022,662
2025-01-21 (Tuesday)437,988USD 9,250,307USD 9,250,307
2025-01-20 (Monday)434,397USD 9,026,770USD 9,026,770
2025-01-17 (Friday)434,397USD 9,026,770USD 9,026,770
2025-01-16 (Thursday)436,528USD 9,036,130USD 9,036,130
2025-01-15 (Wednesday)436,589USD 8,871,488USD 8,871,488
2025-01-14 (Tuesday)434,637USD 8,753,589USD 8,753,589
2025-01-13 (Monday)433,966USD 8,679,320USD 8,679,320
2025-01-10 (Friday)433,966USD 8,531,772USD 8,531,772
2025-01-09 (Thursday)433,021USD 8,798,987USD 8,798,987
2025-01-09 (Thursday)433,021USD 8,798,987USD 8,798,987
2025-01-09 (Thursday)433,021USD 8,798,987USD 8,798,987
2025-01-08 (Wednesday)433,021USD 8,798,987USD 8,798,987
2025-01-08 (Wednesday)433,021USD 8,798,987USD 8,798,987
2025-01-08 (Wednesday)433,021USD 8,798,987USD 8,798,987
2025-01-02 (Thursday)425,760USD 8,583,322USD 8,583,322
2024-12-30 (Monday)427,457USD 8,540,591USD 8,540,591
2024-12-10 (Tuesday)416,175USD 8,922,792DOC holding decreased by -108206USD 8,922,7920USD -108,206 USD 21.44 USD 21.7
2024-12-09 (Monday)416,175DOC holding increased by 124USD 9,030,998DOC holding increased by 135828USD 9,030,998124USD 135,828 USD 21.7 USD 21.38
2024-12-06 (Friday)416,051DOC holding increased by 1922USD 8,895,170DOC holding decreased by -4462USD 8,895,1701,922USD -4,462 USD 21.38 USD 21.49
2024-12-05 (Thursday)414,129USD 8,899,632DOC holding increased by 78684USD 8,899,6320USD 78,684 USD 21.49 USD 21.3
2024-12-04 (Wednesday)414,129DOC holding increased by 1426USD 8,820,948DOC holding decreased by -56294USD 8,820,9481,426USD -56,294 USD 21.3 USD 21.51
2024-12-03 (Tuesday)412,703DOC holding increased by 824USD 8,877,242DOC holding decreased by -39938USD 8,877,242824USD -39,938 USD 21.51 USD 21.65
2024-12-02 (Monday)411,879DOC holding increased by 1860USD 8,917,180DOC holding decreased by -99138USD 8,917,1801,860USD -99,138 USD 21.65 USD 21.99
2024-11-29 (Friday)410,019DOC holding increased by 186USD 9,016,318DOC holding decreased by -98368USD 9,016,318186USD -98,368 USD 21.99 USD 22.24
2024-11-28 (Thursday)409,833USD 9,114,686USD 9,114,6860USD 0 USD 22.24 USD 22.24
2024-11-27 (Wednesday)409,833DOC holding increased by 61USD 9,114,686DOC holding decreased by -31425USD 9,114,68661USD -31,425 USD 22.24 USD 22.32
2024-11-26 (Tuesday)409,772DOC holding decreased by -2104USD 9,146,111DOC holding increased by 93077USD 9,146,111-2,104USD 93,077 USD 22.32 USD 21.98
2024-11-26 (Tuesday)409,772DOC holding decreased by -2104USD 9,146,111DOC holding increased by 93077USD 9,146,111-2,104USD 93,077 USD 22.32 USD 21.98
2024-11-25 (Monday)411,876DOC holding increased by 326719USD 9,053,034DOC holding increased by 7211940USD 9,053,034326,719USD 7,211,940 USD 21.98 USD 21.62
2024-11-25 (Monday)411,876DOC holding increased by 326719USD 9,053,034DOC holding increased by 7211940USD 9,053,034326,719USD 7,211,940 USD 21.98 USD 21.62
2024-11-22 (Friday)85,157DOC holding decreased by -25USD 1,841,094DOC holding decreased by -8207USD 1,841,094-25USD -8,207 USD 21.62 USD 21.71
2024-11-21 (Thursday)85,182DOC holding increased by 552USD 1,849,301DOC holding increased by 35680USD 1,849,301552USD 35,680 USD 21.71 USD 21.43
2024-11-20 (Wednesday)84,630USD 1,813,621DOC holding increased by 2539USD 1,813,6210USD 2,539 USD 21.43 USD 21.4
2024-11-19 (Tuesday)84,630DOC holding decreased by -119USD 1,811,082DOC holding increased by 42370USD 1,811,082-119USD 42,370 USD 21.4 USD 20.87
2024-11-18 (Monday)84,749DOC holding increased by 266USD 1,768,712DOC holding decreased by -72173USD 1,768,712266USD -72,173 USD 20.87 USD 21.79
2024-11-12 (Tuesday)84,483DOC holding increased by 12USD 1,840,885DOC holding decreased by -47042USD 1,840,88512USD -47,042 USD 21.79 USD 22.35
2024-11-11 (Monday)84,471USD 1,887,927USD 1,887,9270USD 0 USD 22.35 USD 22.35
2024-11-11 (Monday)84,471USD 1,887,927USD 1,887,9270USD 0 USD 22.35 USD 22.35
2024-11-08 (Friday)84,423DOC holding increased by 32USD 1,921,467DOC holding increased by 17606USD 1,921,46732USD 17,606 USD 22.76 USD 22.56
2024-11-08 (Friday)84,423DOC holding increased by 32USD 1,921,467DOC holding increased by 17606USD 1,921,46732USD 17,606 USD 22.76 USD 22.56
2024-11-07 (Thursday)84,391DOC holding increased by 847USD 1,903,861DOC holding increased by 38323USD 1,903,861847USD 38,323 USD 22.56 USD 22.33
2024-11-07 (Thursday)84,391DOC holding increased by 847USD 1,903,861DOC holding increased by 38323USD 1,903,861847USD 38,323 USD 22.56 USD 22.33
2024-11-06 (Wednesday)83,544DOC holding increased by 22USD 1,865,538DOC holding decreased by -14542USD 1,865,53822USD -14,542 USD 22.33 USD 22.51
2024-11-06 (Wednesday)83,544DOC holding increased by 22USD 1,865,538DOC holding decreased by -14542USD 1,865,53822USD -14,542 USD 22.33 USD 22.51
2024-11-05 (Tuesday)83,522DOC holding decreased by -55USD 1,880,080DOC holding increased by 42222USD 1,880,080-55USD 42,222 USD 22.51 USD 21.99
2024-11-05 (Tuesday)83,522DOC holding decreased by -55USD 1,880,080DOC holding increased by 42222USD 1,880,080-55USD 42,222 USD 22.51 USD 21.99
2024-11-04 (Monday)83,577DOC holding decreased by -396USD 1,837,858DOC holding decreased by -7869USD 1,837,858-396USD -7,869 USD 21.99 USD 21.98
2024-11-04 (Monday)83,577DOC holding decreased by -396USD 1,837,858DOC holding decreased by -7869USD 1,837,858-396USD -7,869 USD 21.99 USD 21.98
2024-11-01 (Friday)83,973DOC holding decreased by -110USD 1,845,727DOC holding decreased by -41936USD 1,845,727-110USD -41,936 USD 21.98 USD 22.45
2024-11-01 (Friday)83,973DOC holding decreased by -110USD 1,845,727DOC holding decreased by -41936USD 1,845,727-110USD -41,936 USD 21.98 USD 22.45
2024-10-31 (Thursday)84,083DOC holding increased by 73USD 1,887,663DOC holding decreased by -21044USD 1,887,66373USD -21,044 USD 22.45 USD 22.72
2024-10-31 (Thursday)84,083DOC holding increased by 73USD 1,887,663DOC holding decreased by -21044USD 1,887,66373USD -21,044 USD 22.45 USD 22.72
2024-10-30 (Wednesday)84,010DOC holding decreased by -494USD 1,908,707DOC holding increased by 5677USD 1,908,707-494USD 5,677 USD 22.72 USD 22.52
2024-10-30 (Wednesday)84,010DOC holding decreased by -494USD 1,908,707DOC holding increased by 5677USD 1,908,707-494USD 5,677 USD 22.72 USD 22.52
2024-10-29 (Tuesday)84,504DOC holding decreased by -468USD 1,903,030DOC holding decreased by -16487USD 1,903,030-468USD -16,487 USD 22.52 USD 22.59
2024-10-28 (Monday)84,972DOC holding increased by 39USD 1,919,517DOC holding increased by 26360USD 1,919,51739USD 26,360 USD 22.59 USD 22.29
2024-10-25 (Friday)84,933DOC holding increased by 832USD 1,893,157DOC holding decreased by -41166USD 1,893,157832USD -41,166 USD 22.29 USD 23
2024-10-24 (Thursday)84,101DOC holding increased by 112USD 1,934,323DOC holding decreased by -7503USD 1,934,323112USD -7,503 USD 23 USD 23.12
2024-10-24 (Thursday)84,101DOC holding increased by 112USD 1,934,323DOC holding decreased by -7503USD 1,934,323112USD -7,503 USD 23 USD 23.12
2024-10-23 (Wednesday)83,989DOC holding decreased by -16USD 1,941,826DOC holding increased by 57594USD 1,941,826-16USD 57,594 USD 23.12 USD 22.43
2024-10-22 (Tuesday)84,005DOC holding increased by 98USD 1,884,232DOC holding increased by 23175USD 1,884,23298USD 23,175 USD 22.43 USD 22.18
2024-10-21 (Monday)83,907DOC holding decreased by -980USD 1,861,057DOC holding decreased by -60785USD 1,861,057-980USD -60,785 USD 22.18 USD 22.64
2024-10-18 (Friday)84,887USD 1,921,842USD 1,921,842
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BHZPJ890

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-06BUY2,418 20.130* 21.33
2025-03-05SELL-206 20.420* 21.34 Profit of 4,397 on sale
2025-03-03BUY129 20.400* 21.37
2025-02-28SELL-139,093 20.460* 21.38 Profit of 2,974,337 on sale
2025-02-27SELL-1,240 20.180* 21.40 Profit of 26,537 on sale
2025-02-26SELL-15,900 20.020* 21.42 Profit of 340,594 on sale
2025-02-25SELL-1,088 20.210* 21.44 Profit of 23,325 on sale
2025-02-24BUY1,550 19.830* 21.46
2025-02-21BUY810 19.740* 21.49
2025-02-20BUY150 19.770* 21.52
2025-02-19BUY128 19.500* 21.55
2025-02-18SELL-694 19.580* 21.58 Profit of 14,975 on sale
2025-02-14BUY192 19.590* 21.64
2025-02-13SELL-128 19.960* 21.67 Profit of 2,774 on sale
2025-02-12SELL-2,432 19.460* 21.71 Profit of 52,796 on sale
2025-02-10SELL-22 19.590* 21.78 Profit of 479 on sale
2025-02-06BUY359 20.120* 21.85
2025-02-05SELL-960 20.040* 21.88 Profit of 21,006 on sale
2025-02-03BUY112 20.380* 21.95
2025-01-30SELL-1,281 20.510* 22.00 Profit of 28,182 on sale
2025-01-29SELL-12 20.210* 22.04 Profit of 264 on sale
2025-01-28SELL-837 20.660* 22.06 Profit of 18,468 on sale
2025-01-27BUY384 21.200* 22.08
2025-01-24BUY671 20.830* 22.11
2025-01-23BUY671 20.650* 22.14
2024-12-09BUY124 21.700* 22.17
2024-12-06BUY1,922 21.380* 22.19
2024-12-04BUY1,426 21.300* 22.23
2024-12-03BUY824 21.510* 22.25
2024-12-02BUY1,860 21.650* 22.26
2024-11-29BUY186 21.990* 22.27
2024-11-27BUY61 22.240* 22.27
2024-11-26SELL-2,104 22.320* 22.27 Profit of 46,853 on sale
2024-11-26SELL-2,104 22.320* 22.27 Profit of 46,853 on sale
2024-11-25BUY326,719 21.980* 22.29
2024-11-25BUY326,719 21.980* 22.29
2024-11-22SELL-25 21.620* 22.31 Profit of 558 on sale
2024-11-21BUY552 21.710* 22.33
2024-11-19SELL-119 21.400* 22.40 Profit of 2,665 on sale
2024-11-18BUY266 20.870* 22.46
2024-11-12BUY12 21.790* 22.48
2024-11-08BUY32 22.760* 22.46
2024-11-08BUY32 22.760* 22.46
2024-11-07BUY847 22.560* 22.45
2024-11-07BUY847 22.560* 22.45
2024-11-06BUY22 22.330* 22.47
2024-11-06BUY22 22.330* 22.47
2024-11-05SELL-55 22.510* 22.46 Profit of 1,235 on sale
2024-11-05SELL-55 22.510* 22.46 Profit of 1,235 on sale
2024-11-04SELL-396 21.990* 22.53 Profit of 8,922 on sale
2024-11-04SELL-396 21.990* 22.53 Profit of 8,922 on sale
2024-11-01SELL-110 21.980* 22.62 Profit of 2,488 on sale
2024-11-01SELL-110 21.980* 22.62 Profit of 2,488 on sale
2024-10-31BUY73 22.450* 22.66
2024-10-31BUY73 22.450* 22.66
2024-10-30SELL-494 22.720* 22.64 Profit of 11,185 on sale
2024-10-30SELL-494 22.720* 22.64 Profit of 11,185 on sale
2024-10-29SELL-468 22.520* 22.66 Profit of 10,604 on sale
2024-10-28BUY39 22.590* 22.67
2024-10-25BUY832 22.290* 22.75
2024-10-24BUY112 23.000* 22.58
2024-10-24BUY112 23.000* 22.58
2024-10-23SELL-16 23.120* 22.30 Profit of 357 on sale
2024-10-22BUY98 22.430* 22.18
2024-10-21SELL-980 22.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11704,24901,130,02162.3%
2025-03-101,263,7937342,172,29758.2%
2025-03-07627,132501,650,10938.0%
2025-03-06765,1601721,295,38359.1%
2025-03-05641,6502501,212,69552.9%
2025-03-04580,3673,3151,134,41151.2%
2025-03-03502,9169751,087,71046.2%
2025-02-28517,889331,027,68250.4%
2025-02-27447,7030768,23958.3%
2025-02-26840,0854621,483,66956.6%
2025-02-25899,0904721,699,48352.9%
2025-02-24711,0772,4081,500,00947.4%
2025-02-21809,95301,782,75945.4%
2025-02-201,062,174241,716,35761.9%
2025-02-19682,92701,162,61158.7%
2025-02-18656,84601,125,85058.3%
2025-02-14605,9739421,105,33954.8%
2025-02-131,129,7351321,921,48258.8%
2025-02-12813,24918,7831,546,89652.6%
2025-02-111,053,16002,032,09651.8%
2025-02-101,010,857821,644,66461.5%
2025-02-071,128,055302,138,59452.7%
2025-02-06583,7615002,017,65228.9%
2025-02-05985,44303,657,12326.9%
2025-02-041,629,772113,456,44947.2%
2025-02-03937,362631,544,56460.7%
2025-01-311,045,0601,0931,488,24870.2%
2025-01-30491,1042861,070,61145.9%
2025-01-29742,0343901,452,67351.1%
2025-01-28591,70801,218,00248.6%
2025-01-27749,0601841,483,53850.5%
2025-01-24303,23001,382,23221.9%
2025-01-23379,46513782,39848.5%
2025-01-22274,387207696,21739.4%
2025-01-21302,840108878,47434.5%
2025-01-17338,9998,574840,27540.3%
2025-01-16513,3030810,71263.3%
2025-01-15661,24054,392982,78067.3%
2025-01-14346,2201,500846,93340.9%
2025-01-13399,885316846,29547.3%
2025-01-10491,5005011,335,41036.8%
2025-01-08533,6981721,067,87150.0%
2025-01-07677,2131,0501,159,86258.4%
2025-01-06750,3951,9431,229,41761.0%
2025-01-03334,10510,057695,43448.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.