ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV)
Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV)
Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00
Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price
Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company
Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV)
Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV)
IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV)
Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV)
Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV)
Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV)
U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV)
Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV)
DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV)
Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV
KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV)
Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV)
Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2025-12-03 (Wednesday)17,446USD 3,319,450DOV holding increased by 48674USD 3,319,4500USD 48,674 USD 190.27 USD 187.48
2025-12-02 (Tuesday)17,446USD 3,270,776DOV holding increased by 45185USD 3,270,7760USD 45,185 USD 187.48 USD 184.89
2025-12-01 (Monday)17,446USD 3,225,591DOV holding decreased by -6804USD 3,225,5910USD -6,804 USD 184.89 USD 185.28
2025-11-28 (Friday)17,446DOV holding decreased by -2USD 3,232,395DOV holding decreased by -16248USD 3,232,395-2USD -16,248 USD 185.28 USD 186.19
2025-11-27 (Thursday)17,448USD 3,248,643USD 3,248,6430USD 0 USD 186.19 USD 186.19
2025-11-26 (Wednesday)17,448DOV holding increased by 24USD 3,248,643DOV holding increased by 7431USD 3,248,64324USD 7,431 USD 186.19 USD 186.02
2025-11-25 (Tuesday)17,424USD 3,241,212DOV holding increased by 51923USD 3,241,2120USD 51,923 USD 186.02 USD 183.04
2025-11-24 (Monday)17,424DOV holding increased by 270USD 3,189,289DOV holding increased by 40158USD 3,189,289270USD 40,158 USD 183.04 USD 183.58
2025-11-21 (Friday)17,154DOV holding decreased by -12USD 3,149,131DOV holding increased by 93068USD 3,149,131-12USD 93,068 USD 183.58 USD 178.03
2025-11-20 (Thursday)17,166USD 3,056,063DOV holding decreased by -27637USD 3,056,0630USD -27,637 USD 178.03 USD 179.64
2025-11-19 (Wednesday)17,166DOV holding decreased by -118USD 3,083,700DOV holding decreased by -23618USD 3,083,700-118USD -23,618 USD 179.64 USD 179.78
2025-11-18 (Tuesday)17,284DOV holding decreased by -96USD 3,107,318DOV holding decreased by -21951USD 3,107,318-96USD -21,951 USD 179.78 USD 180.05
2025-11-17 (Monday)17,380DOV holding increased by 4USD 3,129,269DOV holding decreased by -52624USD 3,129,2694USD -52,624 USD 180.05 USD 183.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE00BHZPJ890

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-2186.900185.280 185.442EUR -371 184.08 Loss of -3 on sale
2025-11-26BUY24187.350185.090 185.316EUR 4,448 184.06
2025-11-26BUY24187.350185.090 185.316EUR 4,448 184.06
2025-11-24BUY270184.005181.660 181.895EUR 49,112 184.06
2025-11-21SELL-12184.310178.315 178.915EUR -2,147 184.06 Profit of 62 on sale
2025-11-19SELL-118181.350179.200 179.415EUR -21,171 184.11 Profit of 554 on sale
2025-11-18SELL-96180.880178.770 178.981EUR -17,182 184.13 Profit of 494 on sale
2025-11-17BUY4182.870179.980 180.269EUR 721 184.15
2025-11-14BUY8184.285180.745 181.099EUR 1,449 184.15
2025-11-13BUY82184.630181.585 181.890EUR 14,915 184.17
2025-11-12SELL-46185.870183.315 183.571EUR -8,444 184.17 Profit of 27 on sale
2025-11-10SELL-36183.340180.560 180.838EUR -6,510 184.18 Profit of 120 on sale
2025-11-06BUY2182.440177.300 177.814EUR 356 184.22
2025-11-05BUY16180.400177.200 177.520EUR 2,840 184.25
2025-11-03BUY24180.775177.000 177.377EUR 4,257 184.28
2025-10-31BUY8182.870179.230 179.594EUR 1,437 184.29
2025-10-30BUY62185.395179.700 180.269EUR 11,177 184.31
2025-10-29BUY16180.800181.690 181.601EUR 2,906 184.33
2025-10-24BUY276177.430180.800 180.463EUR 49,808 184.36
2025-10-22BUY412167.610173.580 172.983EUR 71,269 184.45
2025-10-20BUY10168.920169.350 169.307EUR 1,693 184.59
2025-10-17BUY88166.500166.590 166.581EUR 14,659 184.68
2025-10-14SELL-12162.550163.670 163.558EUR -1,963 185.01 Profit of 257 on sale
2025-10-13BUY2161.160163.850 163.581EUR 327 185.13
2025-10-06BUY38166.520167.750 167.627EUR 6,370 185.23
2025-10-03BUY8166.610168.320 168.149EUR 1,345 185.33
2025-10-02BUY8166.750168.180 168.037EUR 1,344 185.43
2025-10-01BUY72166.400167.480 167.372EUR 12,051 185.53
2025-09-29BUY4166.640169.010 168.773EUR 675 185.73
2025-09-26SELL-204167.990168.250 168.224EUR -34,318 185.83 Profit of 3,591 on sale
2025-09-25BUY110165.590166.450 166.364EUR 18,300 185.94
2025-09-18BUY56172.800174.370 174.213EUR 9,756 186.01
2025-09-17BUY86171.450175.810 175.374EUR 15,082 186.09
2025-09-15BUY44171.940173.860 173.668EUR 7,641 186.24
2025-09-12BUY34172.980177.600 177.138EUR 6,023 186.32
2025-09-11SELL-108178.100178.610 178.559EUR -19,284 186.37 Profit of 843 on sale
2025-09-10BUY20175.640177.860 177.638EUR 3,553 186.43
2025-09-09BUY26174.680177.520 177.236EUR 4,608 186.49
2025-08-27BUY16182.710183.680 183.583EUR 2,937 186.54
2025-08-21BUY4177.410179.430 179.228EUR 717 186.62
2025-08-19BUY12179.710180.170 180.124EUR 2,161 186.71
2025-07-21BUY2186.980189.170 188.951EUR 378 186.70
2025-07-18BUY94188.240191.410 191.093EUR 17,963 186.69
2025-07-17BUY12190.590191.200 191.139EUR 2,294 186.67
2025-07-16BUY186187.840189.000 188.884EUR 35,132 186.66
2025-07-15BUY110187.070190.920 190.535EUR 20,959 186.66
2025-07-03SELL-16188.630189.700 189.593EUR -3,033 186.64 Loss of -47 on sale
2025-07-02SELL-124188.150188.420 188.393EUR -23,361 186.63 Loss of -219 on sale
2025-06-30SELL-2183.230183.520 183.491EUR -367 186.65 Profit of 6 on sale
2025-06-27BUY8183.300184.430 184.317EUR 1,475 186.67
2025-06-26BUY4183.040183.780 183.706EUR 735 186.69
2025-06-25BUY8180.050180.680 180.617EUR 1,445 186.74
2025-06-24SELL-6179.940180.230 180.201EUR -1,081 186.78 Profit of 39 on sale
2025-06-17SELL-8176.080179.380 179.050EUR -1,432 187.14 Profit of 65 on sale
2025-06-13SELL-4176.540178.880 178.646EUR -715 187.26 Profit of 34 on sale
2025-06-12BUY6178.780178.900 178.888EUR 1,073 187.31
2025-06-06SELL-28179.450180.400 180.305EUR -5,049 187.51 Profit of 202 on sale
2025-06-05SELL-44177.240178.830 178.671EUR -7,862 187.59 Profit of 392 on sale
2025-06-04SELL-58177.660180.770 180.459EUR -10,467 187.66 Profit of 417 on sale
2025-06-03BUY12177.970179.380 179.239EUR 2,151 187.72
2025-06-02SELL-4176.080177.640 177.484EUR -710 187.81 Profit of 41 on sale
2025-05-30BUY22177.750179.280 179.127EUR 3,941 187.88
2025-05-29SELL-12179.680180.990 180.859EUR -2,170 187.94 Profit of 85 on sale
2025-05-28SELL-8179.540182.130 181.871EUR -1,455 188.00 Profit of 49 on sale
2025-05-23SELL-36177.890178.480 178.421EUR -6,423 188.20 Profit of 352 on sale
2025-05-22BUY2179.850181.430 181.272EUR 363 188.26
2025-05-21SELL-10178.920182.670 182.295EUR -1,823 188.33 Profit of 60 on sale
2025-05-20BUY44184.270186.000 185.827EUR 8,176 188.36
2025-05-16SELL-18186.700186.710 186.709EUR -3,361 188.39 Profit of 30 on sale
2025-05-15BUY2184.350185.060 184.989EUR 370 188.42
2025-05-14BUY36184.680186.070 185.931EUR 6,694 188.45
2025-05-13BUY134185.590187.140 186.985EUR 25,056 188.48
2025-05-12BUY106183.590185.000 184.859EUR 19,595 188.51
2025-05-09BUY34176.160176.330 176.313EUR 5,995 188.61
2025-05-08SELL-32174.680176.730 176.525EUR -5,649 188.73 Profit of 390 on sale
2025-05-07BUY94171.460172.550 172.441EUR 16,209 188.87
2025-05-06BUY22170.710172.900 172.681EUR 3,799 189.02
2025-05-02SELL-4173.870174.390 174.338EUR -697 189.28 Profit of 60 on sale
2025-05-01SELL-2169.810172.810 172.510EUR -345 189.45 Profit of 34 on sale
2025-04-28SELL-272170.330172.610 172.382EUR -46,888 189.94 Profit of 4,776 on sale
2025-04-25SELL-4169.010171.390 171.152EUR -685 190.13 Profit of 76 on sale
2025-04-24SELL-62169.720170.580 170.494EUR -10,571 190.31 Profit of 1,228 on sale
2025-04-23SELL-22166.350172.280 171.687EUR -3,777 190.52 Profit of 414 on sale
2025-04-22SELL-14163.560164.340 164.262EUR -2,300 190.76 Profit of 371 on sale
2025-04-16SELL-78161.960164.540 164.282EUR -12,814 191.89 Profit of 2,154 on sale
2025-04-11BUY38162.110163.650 163.496EUR 6,213 192.73
2025-04-10BUY12159.560162.320 162.044EUR 1,945 193.05
2025-04-09BUY20165.860167.940 167.732EUR 3,355 193.32
2025-04-08SELL-58151.140159.070 158.277EUR -9,180 193.73 Profit of 2,056 on sale
2025-04-07BUY38151.470158.240 157.563EUR 5,987 194.16
2025-04-04BUY86153.550158.440 157.951EUR 13,584 194.57
2025-04-02BUY34179.020179.500 179.452EUR 6,101 194.72
2025-04-01BUY16176.470177.500 177.397EUR 2,838 194.91
2025-03-31SELL-86175.680177.030 176.895EUR -15,213 195.11 Profit of 1,567 on sale
2025-03-28SELL-8174.650180.270 179.708EUR -1,438 195.33 Profit of 125 on sale
2025-03-26BUY2182.250186.960 186.489EUR 373 195.64
2025-03-25BUY6185.740187.650 187.459EUR 1,125 195.75
2025-03-24BUY12185.510185.900 185.861EUR 2,230 195.86
2025-03-21BUY308179.640181.350 181.179EUR 55,803 196.04
2025-03-20BUY4181.300182.900 182.740EUR 731 196.21
2025-03-19SELL-58182.270183.680 183.539EUR -10,645 196.37 Profit of 744 on sale
2025-03-17SELL-4182.960183.900 183.806EUR -735 196.70 Profit of 52 on sale
2025-03-14SELL-8181.140181.470 181.437EUR -1,451 196.89 Profit of 124 on sale
2025-03-13SELL-2177.090181.880 181.401EUR -363 197.12 Profit of 31 on sale
2025-03-12SELL-14181.750183.950 183.730EUR -2,572 197.31 Profit of 190 on sale
2025-03-11BUY2180.770183.890 183.578EUR 367 197.51
2025-03-06BUY124186.020188.990 188.693EUR 23,398 198.06
2025-03-05SELL-10189.730190.020 189.991EUR -1,900 198.16 Profit of 82 on sale
2025-03-03BUY6193.290200.980 200.211EUR 1,201 198.41
2025-02-28BUY42198.770198.860 198.851EUR 8,352 198.41
2025-02-27SELL-40196.510199.220 198.949EUR -7,958 198.43 Loss of -21 on sale
2025-02-26SELL-506197.680200.760 200.452EUR -101,429 198.44 Loss of -1,016 on sale
2025-02-25SELL-34198.360201.320 201.024EUR -6,835 198.44 Loss of -88 on sale
2025-02-24BUY50199.460202.030 201.773EUR 10,089 198.43
2025-02-21BUY26200.540206.830 206.201EUR 5,361 198.40
2025-02-20BUY6206.430207.280 207.195EUR 1,243 198.28
2025-02-19BUY4204.880205.560 205.492EUR 822 198.19
2025-02-18SELL-22205.360205.420 205.414EUR -4,519 198.08 Loss of -161 on sale
2025-02-14BUY6202.330203.850 203.698EUR 1,222 197.95
2025-02-13SELL-4202.690203.210 203.158EUR -813 197.87 Loss of -21 on sale
2025-02-12SELL-76201.060201.480 201.438EUR -15,309 197.82 Loss of -275 on sale
2025-02-06BUY10204.660205.510 205.425EUR 2,054 197.45
2025-02-05SELL-30204.730205.220 205.171EUR -6,155 197.32 Loss of -235 on sale
2025-02-03BUY4202.280204.380 204.170EUR 817 197.14
2025-01-30SELL-42205.420214.570 213.655EUR -8,974 196.86 Loss of -705 on sale
2025-01-28SELL-26198.080198.230 198.215EUR -5,154 196.83 Loss of -36 on sale
2025-01-27BUY12195.940198.050 197.839EUR 2,374 196.85
2025-01-24BUY22198.710199.940 199.817EUR 4,396 196.81
2025-01-23BUY22199.150200.290 200.176EUR 4,404 196.76
2024-12-09BUY4201.740203.120 202.982EUR 812 196.56
2024-12-06BUY62201.460203.000 202.846EUR 12,576 196.45
2024-12-04BUY46203.280204.140 204.054EUR 9,386 196.18
2024-12-03BUY26203.770204.240 204.193EUR 5,309 196.00
2024-12-02BUY60204.700206.230 206.077EUR 12,365 195.79
2024-11-29BUY6205.900207.050 206.935EUR 1,242 195.55
2024-11-27BUY2206.510208.260 208.085EUR 416 194.98
2024-11-26SELL-68206.340206.690 206.655EUR -14,053 194.68 Loss of -814 on sale
2024-11-25BUY12205.560207.750 207.531EUR 2,490 194.39
2024-11-22SELL-4204.740205.060 205.028EUR -820 194.10 Loss of -44 on sale
2024-11-21BUY84202.490203.140 203.075EUR 17,058 193.86
2024-11-19SELL-18198.730199.220 199.171EUR -3,585 193.59 Loss of -101 on sale
2024-11-18BUY38200.530201.890 201.754EUR 7,667 193.37
2024-11-12BUY2202.350204.890 204.636EUR 409 193.08
2024-11-08BUY6201.500203.870 203.633EUR 1,222 192.07
2024-11-08BUY6201.500203.870 203.633EUR 1,222 192.07
2024-11-07BUY154201.760202.830 202.723EUR 31,219 191.32
2024-11-07BUY154201.760202.830 202.723EUR 31,219 191.32
2024-11-06BUY4202.560204.060 203.910EUR 816 190.38
2024-11-06BUY4202.560204.060 203.910EUR 816 190.38
2024-11-05SELL-10192.150192.240 192.231EUR -1,922 190.22 Loss of -20 on sale
2024-11-05SELL-10192.150192.240 192.231EUR -1,922 190.22 Loss of -20 on sale
2024-11-04SELL-72189.160191.750 191.491EUR -13,787 190.33 Loss of -84 on sale
2024-11-04SELL-72189.160191.750 191.491EUR -13,787 190.33 Loss of -84 on sale
2024-11-01SELL-20189.110191.600 191.351EUR -3,827 190.47 Loss of -18 on sale
2024-11-01SELL-20189.110191.600 191.351EUR -3,827 190.47 Loss of -18 on sale
2024-10-31BUY12189.330192.900 192.543EUR 2,311 190.61
2024-10-31BUY12189.330192.900 192.543EUR 2,311 190.61
2024-10-30SELL-76192.990194.320 194.187EUR -14,758 190.27 Loss of -298 on sale
2024-10-30SELL-76192.990194.320 194.187EUR -14,758 190.27 Loss of -298 on sale
2024-10-29SELL-72191.840192.180 192.146EUR -13,835 190.01 Loss of -154 on sale
2024-10-29SELL-72191.840192.180 192.146EUR -13,835 190.01 Loss of -154 on sale
2024-10-28BUY6192.460192.490 192.487EUR 1,155 189.52
2024-10-28BUY6192.460192.490 192.487EUR 1,155 189.52
2024-10-25BUY128186.980189.330 189.095EUR 24,204 190.15
2024-10-25BUY128186.980189.330 189.095EUR 24,204 190.15
2024-10-24BUY16184.780189.840 189.334EUR 3,029 191.94
2024-10-24BUY16184.780189.840 189.334EUR 3,029 191.94
2024-10-23SELL-4191.680192.750 192.643EUR -771 192.07 Loss of -2 on sale
2024-10-23SELL-4191.680192.750 192.643EUR -771 192.07 Loss of -2 on sale
2024-10-22BUY14191.400192.400 192.300EUR 2,692 192.74
2024-10-22BUY14191.400192.400 192.300EUR 2,692 192.74
2024-10-21SELL-140192.740194.500 194.324EUR -27,205 0.00 Loss of -27,205 on sale
2024-10-21SELL-140192.740194.500 194.324EUR -27,205 0.00 Loss of -27,205 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,2253,228254,17652.4%
2025-09-18129,6350334,39238.8%
2025-09-17115,2718270,17442.7%
2025-09-16137,182334326,68242.0%
2025-09-1594,740421275,24234.4%
2025-09-12266,33017542,99349.0%
2025-09-11147,55045445,44533.1%
2025-09-10111,9990325,96634.4%
2025-09-09100,8852,523222,68045.3%
2025-09-08191,641262420,76945.5%
2025-09-05244,96512357,14168.6%
2025-09-04140,741221292,21248.2%
2025-09-03125,608200242,32251.8%
2025-09-02145,73430293,83849.6%
2025-08-2988,1081,259150,07358.7%
2025-08-28103,7740186,18855.7%
2025-08-2783,7900196,75442.6%
2025-08-2694,8540270,57935.1%
2025-08-2570,0590204,25334.3%
2025-08-22166,3450389,26442.7%
2025-08-21135,4400312,74443.3%
2025-08-20190,2540323,56058.8%
2025-08-19181,04436406,08144.6%
2025-08-1890,5501,395191,41647.3%
2025-08-15103,34641190,62154.2%
2025-08-14100,672384307,41632.7%
2025-08-13224,511226459,64348.8%
2025-08-12130,658125262,68849.7%
2025-08-11173,2120331,18152.3%
2025-08-0861,849263211,08429.3%
2025-08-07154,9351,425288,81053.6%
2025-08-06157,2320429,61036.6%
2025-08-0595,34630357,87126.6%
2025-08-04121,3600341,32635.6%
2025-08-01188,3381,100454,45741.4%
2025-07-31127,2090244,17952.1%
2025-07-30223,737354412,74354.2%
2025-07-29167,8760302,52955.5%
2025-07-28155,2570426,25936.4%
2025-07-25284,86930622,73545.7%
2025-07-24488,52901,119,88043.6%
2025-07-23166,7230367,18045.4%
2025-07-22102,815422329,55231.2%
2025-07-2188,34939358,16924.7%
2025-07-18136,0540306,46244.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy