ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Here's How Many Shares of Dow Stock You'd Need for $1,000 in Yearly Dividends
Key PointsThe short answer is: Far more than previously required. - 2025-08-22 06:23:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51
2 Beaten Down Dividend Stocks to Buy Now and Hold at Least a Decade
Key PointsShares of UnitedHealth Group and Dow Inc. have been beaten down so far that they offer unusually high dividend yields right now. - 2025-08-13 06:21:00
IWD's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:15
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
The Highest-Yielding Stock in the S&P 500 Just Slashed Its Dividend by 50%. The Surprising Reason Why It Could Be a Buy Now.
Key PointsThe chemical industry downturn isn't getting a reprieve, and companies have to adjust. - 2025-08-01 08:15:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2025-12-04 (Thursday)91,310USD 2,088,260DOW holding decreased by -81266USD 2,088,2600USD -81,266 USD 22.87 USD 23.76
2025-12-03 (Wednesday)91,310USD 2,169,526DOW holding decreased by -9131USD 2,169,5260USD -9,131 USD 23.76 USD 23.86
2025-12-02 (Tuesday)91,310USD 2,178,657DOW holding increased by 1827USD 2,178,6570USD 1,827 USD 23.86 USD 23.84
2025-12-01 (Monday)91,310DOW holding increased by 16USD 2,176,830DOW holding decreased by -532USD 2,176,83016USD -532 USD 23.84 USD 23.85
2025-11-28 (Friday)91,294DOW holding decreased by -14USD 2,177,362DOW holding decreased by -5812USD 2,177,362-14USD -5,812 USD 23.85 USD 23.91
2025-11-27 (Thursday)91,308USD 2,183,174USD 2,183,1740USD 0 USD 23.91 USD 23.91
2025-11-26 (Wednesday)91,308DOW holding increased by 146USD 2,183,174DOW holding increased by 68216USD 2,183,174146USD 68,216 USD 23.91 USD 23.2
2025-11-25 (Tuesday)91,162USD 2,114,958DOW holding increased by 61078USD 2,114,9580USD 61,078 USD 23.2 USD 22.53
2025-11-24 (Monday)91,162DOW holding increased by 1620USD 2,053,880DOW holding increased by 66048USD 2,053,8801,620USD 66,048 USD 22.53 USD 22.2
2025-11-21 (Friday)89,542DOW holding decreased by -72USD 1,987,832DOW holding increased by 110419USD 1,987,832-72USD 110,419 USD 22.2 USD 20.95
2025-11-20 (Thursday)89,614USD 1,877,413DOW holding decreased by -32261USD 1,877,4130USD -32,261 USD 20.95 USD 21.31
2025-11-19 (Wednesday)89,614DOW holding decreased by -767USD 1,909,674DOW holding decreased by -65151USD 1,909,674-767USD -65,151 USD 21.31 USD 21.85
2025-11-18 (Tuesday)90,381DOW holding decreased by -624USD 1,974,825DOW holding increased by 2747USD 1,974,825-624USD 2,747 USD 21.85 USD 21.67
2025-11-17 (Monday)91,005DOW holding increased by 26USD 1,972,078DOW holding decreased by -114070USD 1,972,07826USD -114,070 USD 21.67 USD 22.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE00BHZPJ890

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY1624.28523.570 23.641USD 378 33.42
2025-11-28SELL-1424.02023.590 23.633USD -331 33.47 Profit of 138 on sale
2025-11-26BUY14624.10023.200 23.290USD 3,400 33.56
2025-11-26BUY14624.10023.200 23.290USD 3,400 33.56
2025-11-24BUY1,62022.57021.950 22.012USD 35,659 33.66
2025-11-21SELL-7222.45021.240 21.361USD -1,538 33.71 Profit of 889 on sale
2025-11-19SELL-76721.98521.160 21.242USD -16,293 33.83 Profit of 9,656 on sale
2025-11-18SELL-62422.00521.250 21.325USD -13,307 33.89 Profit of 7,840 on sale
2025-11-17BUY2622.82021.615 21.736USD 565 33.95
2025-11-14BUY4823.18022.537 22.602USD 1,085 34.00
2025-11-13BUY49223.16022.070 22.179USD 10,912 34.06
2025-11-12SELL-24022.69022.090 22.150USD -5,316 34.11 Profit of 2,871 on sale
2025-11-10SELL-23422.75021.700 21.805USD -5,102 34.23 Profit of 2,908 on sale
2025-11-06BUY822.94022.220 22.292USD 178 34.35
2025-11-05BUY10423.22022.630 22.689USD 2,360 34.41
2025-11-03BUY13523.69022.920 22.997USD 3,105 34.47
2025-10-31BUY4824.09023.600 23.649USD 1,135 34.52
2025-10-30BUY36924.49023.785 23.855USD 8,803 34.57
2025-10-29BUY10124.86025.650 25.571USD 2,583 34.62
2025-10-24BUY1,65924.81024.900 24.891USD 41,294 34.67
2025-10-22BUY2,47221.70022.010 21.979USD 54,332 34.74
2025-10-20BUY5921.63022.085 22.039USD 1,300 34.88
2025-10-17BUY52421.89022.045 22.030USD 11,543 34.95
2025-10-14SELL-7221.92022.090 22.073USD -1,589 35.15 Profit of 942 on sale
2025-10-13BUY1221.42021.720 21.690USD 260 35.23
2025-10-06BUY22823.42023.890 23.843USD 5,436 35.29
2025-10-03BUY4823.82024.035 24.013USD 1,153 35.35
2025-10-02BUY4823.69023.968 23.940USD 1,149 35.42
2025-10-01BUY40823.05023.220 23.203USD 9,467 35.49
2025-09-29BUY2422.89023.250 23.214USD 557 35.63
2025-09-26SELL-1,22422.96023.200 23.176USD -28,367 35.70 Profit of 15,326 on sale
2025-09-25BUY66022.20023.025 22.942USD 15,142 35.77
2025-09-18BUY33624.11024.990 24.902USD 8,367 35.84
2025-09-17BUY51624.54025.770 25.647USD 13,234 35.90
2025-09-11SELL-64825.02025.140 25.128USD -16,283 36.03 Profit of 7,065 on sale
2025-09-10BUY12023.83024.460 24.397USD 2,928 36.10
2025-09-09BUY15624.14024.360 24.338USD 3,797 36.17
2025-08-27BUY9624.74025.080 25.046USD 2,404 36.31
2025-08-21BUY2223.69023.950 23.924USD 526 36.45
2025-08-19BUY6623.53024.240 24.169USD 1,595 36.60
2025-07-21BUY1128.39028.915 28.863USD 317 36.65
2025-07-18BUY52728.34028.740 28.700USD 15,125 36.70
2025-07-17BUY6728.46028.500 28.496USD 1,909 36.75
2025-07-16BUY96828.14028.290 28.275USD 27,370 36.80
2025-07-15BUY66027.99028.845 28.759USD 18,981 36.86
2025-07-03SELL-9628.46028.780 28.748USD -2,760 36.97 Profit of 789 on sale
2025-07-02SELL-74428.73028.730 28.730USD -21,375 37.02 Profit of 6,166 on sale
2025-06-30SELL-2026.48026.920 26.876USD -538 37.08 Profit of 204 on sale
2025-06-27BUY4827.00027.760 27.684USD 1,329 37.15
2025-06-26BUY2227.15027.550 27.510USD 605 37.21
2025-06-25BUY4826.82027.550 27.477USD 1,319 37.28
2025-06-24SELL-3627.53027.868 27.834USD -1,002 37.34 Profit of 342 on sale
2025-06-17SELL-4829.44030.610 30.493USD -1,464 37.65 Profit of 344 on sale
2025-06-13SELL-2029.90031.020 30.908USD -618 37.76 Profit of 137 on sale
2025-06-12BUY3630.14030.450 30.419USD 1,095 37.81
2025-06-06SELL-16828.55028.845 28.815USD -4,841 38.03 Profit of 1,549 on sale
2025-06-05SELL-26428.18028.605 28.562USD -7,540 38.10 Profit of 2,519 on sale
2025-06-04SELL-34828.28028.330 28.325USD -9,857 38.17 Profit of 3,428 on sale
2025-06-03BUY7227.79028.055 28.029USD 2,018 38.25
2025-06-02SELL-2027.20027.730 27.677USD -554 38.33 Profit of 213 on sale
2025-05-30BUY13227.74028.040 28.010USD 3,697 38.41
2025-05-29SELL-7228.79029.090 29.060USD -2,092 38.48 Profit of 678 on sale
2025-05-28SELL-4828.34029.090 29.015USD -1,393 38.56 Profit of 458 on sale
2025-05-23SELL-21628.32028.470 28.455USD -6,146 38.79 Profit of 2,231 on sale
2025-05-22BUY1228.67028.845 28.827USD 346 38.86
2025-05-21SELL-6028.75029.670 29.578USD -1,775 38.94 Profit of 562 on sale
2025-05-20BUY26429.79030.286 30.236USD 7,982 39.01
2025-05-16SELL-10830.19030.295 30.285USD -3,271 39.15 Profit of 958 on sale
2025-05-15BUY1229.90029.959 29.953USD 359 39.23
2025-05-14BUY21630.17030.770 30.710USD 6,633 39.30
2025-05-13BUY77630.77031.220 31.175USD 24,192 39.37
2025-05-12BUY63630.98032.390 32.249USD 20,510 39.44
2025-05-09BUY18729.48029.760 29.732USD 5,560 39.52
2025-05-08SELL-19229.24029.740 29.690USD -5,700 39.61 Profit of 1,904 on sale
2025-05-07BUY51728.45029.110 29.044USD 15,016 39.70
2025-05-06BUY12128.80029.280 29.232USD 3,537 39.79
2025-05-02SELL-1730.42031.060 30.996USD -527 39.97 Profit of 153 on sale
2025-05-01SELL-1130.53030.845 30.813USD -339 40.05 Profit of 102 on sale
2025-04-29BUY130.65030.715 30.709USD 31 40.22
2025-04-28SELL-1,49229.95030.940 30.841USD -46,015 40.31 Profit of 14,125 on sale
2025-04-25SELL-2230.02030.080 30.074USD -662 40.40 Profit of 227 on sale
2025-04-24SELL-34129.76030.179 30.137USD -10,277 40.50 Profit of 3,533 on sale
2025-04-23SELL-12129.00030.750 30.575USD -3,700 40.60 Profit of 1,213 on sale
2025-04-22SELL-8429.00029.350 29.315USD -2,462 40.71 Profit of 957 on sale
2025-04-16SELL-42927.47028.180 28.109USD -12,059 41.20 Profit of 5,616 on sale
2025-04-11BUY23028.43028.510 28.502USD 6,555 41.58
2025-04-10BUY7227.29028.820 28.667USD 2,064 41.73
2025-04-09BUY11529.86030.140 30.112USD 3,463 41.85
2025-04-08SELL-30725.81029.000 28.681USD -8,805 42.01 Profit of 4,092 on sale
2025-04-07BUY22327.52029.290 29.113USD 6,492 42.16
2025-04-04BUY45728.20030.440 30.216USD 13,809 42.30
2025-04-02BUY19534.89035.170 35.142USD 6,853 42.38
2025-04-01BUY8834.61034.765 34.749USD 3,058 42.46
2025-03-31SELL-47334.92035.210 35.181USD -16,641 42.55 Profit of 3,483 on sale
2025-03-28SELL-4834.36035.220 35.134USD -1,686 42.63 Profit of 360 on sale
2025-03-26BUY1235.58035.780 35.760USD 429 42.79
2025-03-25BUY3635.32036.320 36.220USD 1,304 42.88
2025-03-24BUY7236.29036.858 36.801USD 2,650 42.95
2025-03-21BUY1,84836.17036.355 36.336USD 67,150 43.03
2025-03-20BUY2436.61037.000 36.961USD 887 43.11
2025-03-19SELL-31937.19037.720 37.667USD -12,016 43.18 Profit of 1,757 on sale
2025-03-17SELL-2437.51037.785 37.757USD -906 43.31 Profit of 133 on sale
2025-03-14SELL-4836.97037.180 37.159USD -1,784 43.39 Profit of 299 on sale
2025-03-13SELL-1136.23037.200 37.103USD -408 43.48 Profit of 70 on sale
2025-03-12SELL-6535.75036.800 36.695USD -2,385 43.57 Profit of 447 on sale
2025-03-11BUY1236.67037.700 37.597USD 451 43.66
2025-03-06BUY68237.44037.690 37.665USD 25,688 43.91
2025-03-05SELL-5837.78038.030 38.005USD -2,204 43.99 Profit of 347 on sale
2025-03-03BUY3636.06038.690 38.427USD 1,383 44.21
2025-02-28BUY20238.11038.310 38.290USD 7,735 44.30
2025-02-27SELL-24038.43038.790 38.754USD -9,301 44.38 Profit of 1,350 on sale
2025-02-26SELL-3,03638.85039.570 39.498USD -119,916 44.46 Profit of 15,059 on sale
2025-02-25SELL-20439.23039.570 39.536USD -8,065 44.53 Profit of 1,020 on sale
2025-02-24BUY30039.05039.440 39.401USD 11,820 44.61
2025-02-21BUY15639.51040.090 40.032USD 6,245 44.69
2025-02-20BUY2739.59039.610 39.608USD 1,069 44.77
2025-02-19BUY2438.92039.390 39.343USD 944 44.86
2025-02-18SELL-13239.72040.020 39.990USD -5,279 44.94 Profit of 653 on sale
2025-02-14BUY3638.67039.510 39.426USD 1,419 45.14
2025-02-13SELL-2438.34038.665 38.633USD -927 45.25 Profit of 159 on sale
2025-02-12SELL-45638.26038.560 38.530USD -17,570 45.37 Profit of 3,118 on sale
2025-02-06BUY6038.77038.890 38.878USD 2,333 45.85
2025-02-05SELL-18037.95038.450 38.400USD -6,912 45.99 Profit of 1,367 on sale
2025-02-03BUY2137.38038.300 38.208USD 802 46.30
2025-01-30SELL-25238.55039.480 39.387USD -9,926 46.59 Profit of 1,815 on sale
2025-01-28SELL-15641.42042.174 42.099USD -6,567 46.81 Profit of 735 on sale
2025-01-27BUY7241.92041.970 41.965USD 3,021 46.91
2025-01-24BUY13241.37041.920 41.865USD 5,526 47.03
2025-01-23BUY13241.47041.530 41.524USD 5,481 47.15
2024-12-09BUY2442.73044.040 43.909USD 1,054 47.36
2024-12-06BUY37241.99042.540 42.485USD 15,804 47.49
2024-12-04BUY27642.85043.620 43.543USD 12,018 47.73
2024-12-03BUY15643.87044.490 44.428USD 6,931 47.83
2024-12-02BUY36044.38044.550 44.533USD 16,032 47.91
2024-11-29BUY3644.21044.250 44.246USD 1,593 48.01
2024-11-27BUY1144.64045.080 45.036USD 495 48.20
2024-11-26SELL-37444.54045.510 45.413USD -16,984 48.30 Profit of 1,081 on sale
2024-11-25BUY6645.87046.351 46.303USD 3,056 48.38
2024-11-22SELL-2045.46045.540 45.532USD -911 48.46 Profit of 59 on sale
2024-11-21BUY46844.81045.140 45.107USD 21,110 48.58
2024-11-19SELL-9043.65044.000 43.965USD -3,957 48.90 Profit of 444 on sale
2024-11-18BUY19944.22044.550 44.517USD 8,859 49.06
2024-11-12BUY1045.04046.360 46.228USD 462 49.20
2024-11-08BUY3046.49048.590 48.380USD 1,451 49.54
2024-11-08BUY3046.49048.590 48.380USD 1,451 49.54
2024-11-07BUY77048.90048.920 48.918USD 37,667 49.59
2024-11-07BUY77048.90048.920 48.918USD 37,667 49.59
2024-11-06BUY2048.35049.700 49.565USD 991 49.71
2024-11-06BUY2048.35049.700 49.565USD 991 49.71
2024-11-05SELL-5047.90047.900 47.900USD -2,395 49.90 Profit of 100 on sale
2024-11-05SELL-5047.90047.900 47.900USD -2,395 49.90 Profit of 100 on sale
2024-11-04SELL-32447.95048.680 48.607USD -15,749 50.13 Profit of 493 on sale
2024-11-04SELL-32447.95048.680 48.607USD -15,749 50.13 Profit of 493 on sale
2024-11-01SELL-10048.97049.720 49.645USD -4,965 50.28 Profit of 64 on sale
2024-11-01SELL-10048.97049.720 49.645USD -4,965 50.28 Profit of 64 on sale
2024-10-31BUY5849.38049.640 49.614USD 2,878 50.42
2024-10-31BUY5849.38049.640 49.614USD 2,878 50.42
2024-10-30SELL-41249.34050.140 50.060USD -20,625 50.62 Profit of 231 on sale
2024-10-30SELL-41249.34050.140 50.060USD -20,625 50.62 Profit of 231 on sale
2024-10-29SELL-36049.48049.980 49.930USD -17,975 50.87 Profit of 340 on sale
2024-10-29SELL-36049.48049.980 49.930USD -17,975 50.87 Profit of 340 on sale
2024-10-28BUY3050.11050.150 50.146USD 1,504 51.09
2024-10-28BUY3050.11050.150 50.146USD 1,504 51.09
2024-10-25BUY70449.70050.730 50.627USD 35,641 51.65
2024-10-25BUY70449.70050.730 50.627USD 35,641 51.65
2024-10-24BUY8850.99052.160 52.043USD 4,580 51.82
2024-10-23SELL-1651.49051.990 51.940USD -831 52.14 Profit of 3 on sale
2024-10-23SELL-1651.49051.990 51.940USD -831 52.14 Profit of 3 on sale
2024-10-22BUY7752.07052.300 52.277USD 4,025 52.21
2024-10-21SELL-77052.21053.190 53.092USD -40,881 0.00 Loss of -40,881 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,631,0946,2275,470,22948.1%
2025-09-183,455,3284,9795,994,38257.6%
2025-09-172,979,7413,2035,516,08254.0%
2025-09-161,681,7321,0503,858,43543.6%
2025-09-152,952,4754,5695,681,92052.0%
2025-09-123,135,7753,1815,300,24559.2%
2025-09-113,342,0289,7138,218,62940.7%
2025-09-102,380,91511,8674,632,20051.4%
2025-09-091,939,3221,7364,567,22442.5%
2025-09-083,492,4421206,551,11053.3%
2025-09-053,320,2585,0946,877,45248.3%
2025-09-041,976,55829,9414,795,08941.2%
2025-09-033,574,70226,3045,617,48663.6%
2025-09-022,115,02816,4475,067,76841.7%
2025-08-291,447,75312,2543,656,03139.6%
2025-08-281,808,5916,4014,570,11039.6%
2025-08-271,655,01111,4744,272,29338.7%
2025-08-261,338,1603,3713,162,18042.3%
2025-08-251,762,6973,6774,074,40343.3%
2025-08-222,666,4834,2737,510,99135.5%
2025-08-211,849,5295,7493,771,75249.0%
2025-08-202,980,6525,9655,765,05251.7%
2025-08-191,440,9326,5673,791,27838.0%
2025-08-182,483,8314,9795,048,87649.2%
2025-08-152,359,7121,0904,079,51957.8%
2025-08-142,416,1176,2675,068,60547.7%
2025-08-133,443,4034,7117,022,79949.0%
2025-08-123,515,7267,6287,130,15349.3%
2025-08-114,139,7973,78110,852,11138.1%
2025-08-082,981,89610,2685,498,74154.2%
2025-08-072,542,1073,0875,577,32945.6%
2025-08-064,670,1958,5419,119,39551.2%
2025-08-054,027,6238,8738,639,26246.6%
2025-08-044,231,4675,2007,623,85055.5%
2025-08-014,768,67610,50711,642,40741.0%
2025-07-313,447,82016,3927,679,14344.9%
2025-07-303,289,00713,4247,337,34144.8%
2025-07-292,260,8986,0235,600,69740.4%
2025-07-283,569,20513,5347,926,62345.0%
2025-07-256,593,814374,27917,315,23138.1%
2025-07-2415,034,8191,118,93628,778,74652.2%
2025-07-235,930,9127,5458,213,33372.2%
2025-07-221,997,3801,8953,588,54255.7%
2025-07-211,510,9062772,743,77255.1%
2025-07-182,263,4541,0983,557,55463.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy