ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-12-18 (Thursday)194,611ED holding increased by 23USD 19,459,154ED holding decreased by -40509USD 19,459,15423USD -40,509 USD 99.99 USD 100.21
2025-12-17 (Wednesday)194,588ED holding decreased by -462USD 19,499,663ED holding increased by 209218USD 19,499,663-462USD 209,218 USD 100.21 USD 98.9
2025-12-16 (Tuesday)195,050ED holding increased by 23USD 19,290,445ED holding decreased by -93289USD 19,290,44523USD -93,289 USD 98.9 USD 99.39
2025-12-15 (Monday)195,027ED holding increased by 105USD 19,383,734ED holding increased by 372991USD 19,383,734105USD 372,991 USD 99.39 USD 97.53
2025-12-12 (Friday)194,922ED holding decreased by -23USD 19,010,743ED holding increased by 366203USD 19,010,743-23USD 366,203 USD 97.53 USD 95.64
2025-12-11 (Thursday)194,945ED holding increased by 115USD 18,644,540ED holding increased by 55810USD 18,644,540115USD 55,810 USD 95.64 USD 95.41
2025-12-10 (Wednesday)194,830USD 18,588,730ED holding decreased by -79881USD 18,588,7300USD -79,881 USD 95.41 USD 95.82
2025-12-09 (Tuesday)194,830ED holding decreased by -144USD 18,668,611ED holding increased by 58343USD 18,668,611-144USD 58,343 USD 95.82 USD 95.45
2025-12-08 (Monday)194,974USD 18,610,268ED holding decreased by -224220USD 18,610,2680USD -224,220 USD 95.45 USD 96.6
2025-12-05 (Friday)194,974USD 18,834,488ED holding increased by 74090USD 18,834,4880USD 74,090 USD 96.6 USD 96.22
2025-12-04 (Thursday)194,974USD 18,760,398ED holding decreased by -44844USD 18,760,3980USD -44,844 USD 96.22 USD 96.45
2025-12-03 (Wednesday)194,974USD 18,805,242ED holding decreased by -81889USD 18,805,2420USD -81,889 USD 96.45 USD 96.87
2025-12-02 (Tuesday)194,974USD 18,887,131ED holding decreased by -196924USD 18,887,1310USD -196,924 USD 96.87 USD 97.88
2025-12-01 (Monday)194,974USD 19,084,055ED holding decreased by -483536USD 19,084,0550USD -483,536 USD 97.88 USD 100.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00BHZPJ890

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY23100.24099.000 99.124USD 2,280 101.50
2025-12-17SELL-462100.33098.520 98.701USD -45,600 101.50 Profit of 1,294 on sale
2025-12-16BUY2399.65598.720 98.814USD 2,273 101.51
2025-12-15BUY10599.46097.487 97.684USD 10,257 101.52
2025-12-12SELL-2398.00095.450 95.705USD -2,201 101.54 Profit of 134 on sale
2025-12-11BUY11597.24095.390 95.575USD 10,991 101.57
2025-12-09SELL-14496.71095.560 95.675USD -13,777 101.62 Profit of 856 on sale
2025-11-28SELL-26100.890100.030 100.116USD -2,603 101.76 Profit of 43 on sale
2025-11-26BUY276100.29098.850 98.994USD 27,322 101.77
2025-11-26BUY276100.29098.850 98.994USD 27,322 101.77
2025-11-24BUY153,491100.34998.715 98.878USD 15,176,941 101.80
2025-11-21SELL-30103.28099.550 99.923USD -2,998 101.81 Profit of 57 on sale
2025-11-19SELL-354102.110100.140 100.337USD -35,519 101.82 Profit of 525 on sale
2025-11-18SELL-288104.079102.820 102.946USD -29,648 101.81 Loss of -326 on sale
2025-11-17BUY10103.980101.750 101.973USD 1,020 101.80
2025-11-14BUY20102.550100.900 101.065USD 2,021 101.81
2025-11-13BUY205101.19099.120 99.327USD 20,362 101.81
2025-11-12SELL-97100.27098.965 99.095USD -9,612 101.82 Profit of 264 on sale
2025-11-10SELL-9098.86097.410 97.555USD -8,780 101.85 Profit of 386 on sale
2025-11-06BUY498.37096.495 96.683USD 387 101.89
2025-11-05BUY4098.62095.650 95.947USD 3,838 101.91
2025-11-03BUY5896.95095.530 95.672USD 5,549 101.94
2025-10-31BUY2097.79096.110 96.278USD 1,926 101.96
2025-10-30BUY15598.85097.070 97.248USD 15,073 101.98
2025-10-29BUY4697.00098.855 98.670USD 4,539 102.01
2025-10-24BUY693100.040101.060 100.958USD 69,964 102.02
2025-10-22BUY1,030101.940103.100 102.984USD 106,074 102.02
2025-10-20BUY25101.720101.940 101.918USD 2,548 102.02
2025-10-17BUY223101.190101.730 101.676USD 22,674 102.02
2025-10-14SELL-36101.890102.700 102.619USD -3,694 102.03 Loss of -21 on sale
2025-10-13BUY6100.860102.490 102.327USD 614 102.03
2025-10-06BUY9599.33099.350 99.348USD 9,438 102.05
2025-10-03BUY2098.81099.280 99.233USD 1,985 102.07
2025-10-02BUY2497.64098.460 98.378USD 2,361 102.09
2025-10-01BUY18798.170100.570 100.330USD 18,762 102.11
2025-09-29BUY1099.57099.790 99.768USD 998 102.13
2025-09-26SELL-52499.62099.920 99.890USD -52,342 102.15 Profit of 1,182 on sale
2025-09-25BUY27098.35099.850 99.700USD 26,919 102.17
2025-09-18BUY14096.35096.910 96.854USD 13,560 102.20
2025-09-17BUY25896.40097.300 97.210USD 25,080 102.23
2025-09-15BUY11797.00097.630 97.567USD 11,415 102.30
2025-09-12BUY8597.55098.560 98.459USD 8,369 102.32
2025-09-11SELL-33197.70097.780 97.772USD -32,363 102.35 Profit of 1,515 on sale
2025-09-10BUY5797.08097.340 97.314USD 5,547 102.38
2025-09-09BUY7896.98097.350 97.313USD 7,590 102.41
2025-08-27BUY40100.070100.330 100.304USD 4,012 102.45
2025-08-21BUY10101.500102.300 102.220USD 1,022 102.46
2025-08-19BUY30101.100101.180 101.172USD 3,035 102.47
2025-07-21BUY5102.070102.810 102.736USD 514 102.47
2025-07-18BUY235101.080101.770 101.701USD 23,900 102.48
2025-07-17BUY30100.600100.970 100.933USD 3,028 102.49
2025-07-16BUY437100.460100.650 100.631USD 43,976 102.51
2025-07-15BUY27599.950100.710 100.634USD 27,674 102.52
2025-07-03SELL-40100.310100.760 100.715USD -4,029 102.55 Profit of 73 on sale
2025-07-02SELL-31099.920101.280 101.144USD -31,355 102.57 Profit of 441 on sale
2025-06-30SELL-14100.350100.430 100.422USD -1,406 102.58 Profit of 30 on sale
2025-06-27BUY2098.15098.660 98.609USD 1,972 102.61
2025-06-26BUY1098.41098.690 98.662USD 987 102.63
2025-06-25BUY2098.05099.930 99.742USD 1,995 102.66
2025-06-24SELL-15100.190101.340 101.225USD -1,518 102.68 Profit of 22 on sale
2025-06-17SELL-20101.350101.760 101.719USD -2,034 102.73 Profit of 20 on sale
2025-06-13SELL-8103.960105.280 105.148USD -841 102.73 Loss of -19 on sale
2025-06-12BUY15103.760103.770 103.769USD 1,557 102.73
2025-06-06SELL-70101.610102.550 102.456USD -7,172 102.75 Profit of 21 on sale
2025-06-05SELL-110102.270102.500 102.477USD -11,272 102.75 Profit of 30 on sale
2025-06-04SELL-145102.210103.800 103.641USD -15,028 102.76 Loss of -128 on sale
2025-06-03BUY30103.240103.890 103.825USD 3,115 102.75
2025-06-02SELL-8103.860104.810 104.715USD -838 102.75 Loss of -16 on sale
2025-05-30BUY55104.490105.100 105.039USD 5,777 102.73
2025-05-29SELL-30103.380103.730 103.695USD -3,111 102.73 Loss of -29 on sale
2025-05-28SELL-20102.110104.150 103.946USD -2,079 102.73 Loss of -24 on sale
2025-05-23SELL-90104.100104.680 104.622USD -9,416 102.70 Loss of -173 on sale
2025-05-22BUY5103.420104.980 104.824USD 524 102.70
2025-05-21SELL-25105.220105.910 105.841USD -2,646 102.68 Loss of -79 on sale
2025-05-20BUY110105.710106.080 106.043USD 11,665 102.66
2025-05-16SELL-45104.290104.430 104.416USD -4,699 102.62 Loss of -81 on sale
2025-05-15BUY5102.010102.090 102.082USD 510 102.63
2025-05-14BUY9099.27099.600 99.567USD 8,961 102.65
2025-05-13BUY328100.580103.310 103.037USD 33,796 102.67
2025-05-12BUY265103.540106.600 106.294USD 28,168 102.66
2025-05-09BUY85107.680108.200 108.148USD 9,193 102.62
2025-05-08SELL-80107.750110.950 110.630USD -8,850 102.58 Loss of -644 on sale
2025-05-07BUY235111.040111.760 111.688USD 26,247 102.51
2025-05-06BUY55110.470111.340 111.253USD 6,119 102.44
2025-05-02SELL-10110.030111.890 111.704USD -1,117 102.32 Loss of -94 on sale
2025-05-01SELL-5112.560113.460 113.370USD -567 102.23 Loss of -56 on sale
2025-04-28SELL-676111.130111.270 111.256USD -75,209 101.98 Loss of -6,271 on sale
2025-04-25SELL-10110.450111.480 111.377USD -1,114 101.91 Loss of -95 on sale
2025-04-24SELL-155111.290112.500 112.379USD -17,419 101.82 Loss of -1,636 on sale
2025-04-23SELL-55112.520113.100 113.042USD -6,217 101.73 Loss of -622 on sale
2025-04-22SELL-35113.300113.560 113.534USD -3,974 101.62 Loss of -417 on sale
2025-04-16SELL-195111.440112.980 112.826USD -22,001 101.25 Loss of -2,258 on sale
2025-04-11BUY95109.840110.640 110.560USD 10,503 100.96
2025-04-10BUY30108.300109.490 109.371USD 3,281 100.89
2025-04-09BUY50105.770108.710 108.416USD 5,421 100.84
2025-04-08SELL-145106.050108.270 108.048USD -15,667 100.79 Loss of -1,053 on sale
2025-04-07BUY95105.400109.320 108.928USD 10,348 100.74
2025-04-04BUY215109.320114.870 114.315USD 24,578 100.65
2025-04-02BUY85109.580110.840 110.714USD 9,411 100.56
2025-04-01BUY40110.060110.680 110.618USD 4,425 100.47
2025-03-31SELL-215110.590111.110 111.058USD -23,877 100.36 Loss of -2,300 on sale
2025-03-28SELL-20108.770109.440 109.373USD -2,187 100.27 Loss of -182 on sale
2025-03-26BUY5107.460107.780 107.748USD 539 100.11
2025-03-25BUY15105.550106.770 106.648USD 1,600 100.05
2025-03-24BUY30106.830108.300 108.153USD 3,245 99.98
2025-03-21BUY770107.800109.360 109.204USD 84,087 99.89
2025-03-20BUY10108.480108.620 108.606USD 1,086 99.80
2025-03-19SELL-145107.490107.960 107.913USD -15,647 99.71 Loss of -1,190 on sale
2025-03-17SELL-10107.620108.430 108.349USD -1,083 99.52 Loss of -88 on sale
2025-03-14SELL-20106.410106.710 106.680USD -2,134 99.44 Loss of -145 on sale
2025-03-13SELL-5104.570105.350 105.272USD -526 99.38 Loss of -29 on sale
2025-03-12SELL-29102.640103.390 103.315USD -2,996 99.34 Loss of -115 on sale
2025-03-11BUY5103.770106.660 106.371USD 532 99.29
2025-03-06BUY310100.910101.600 101.531USD 31,475 99.12
2025-03-05SELL-25100.200101.660 101.514USD -2,538 99.10 Loss of -60 on sale
2025-03-03BUY15104.020104.310 104.281USD 1,564 99.00
2025-02-28SELL-205,199101.520101.640 101.628USD -20,853,964 98.96 Loss of -546,486 on sale
2025-02-27SELL-66099.920100.820 100.730USD -66,482 98.95 Loss of -1,174 on sale
2025-02-26SELL-8,45699.960100.430 100.383USD -848,839 98.94 Loss of -12,218 on sale
2025-02-25SELL-578100.970101.950 101.852USD -58,870 98.91 Loss of -1,701 on sale
2025-02-24BUY82599.680100.750 100.643USD 83,030 98.90
2025-02-21BUY43198.26099.340 99.232USD 42,769 98.91
2025-02-20BUY8195.76096.000 95.976USD 7,774 98.95
2025-02-19BUY6895.26095.940 95.872USD 6,519 99.01
2025-02-18SELL-36995.76096.070 96.039USD -35,438 99.06 Profit of 1,113 on sale
2025-02-14BUY10294.92096.390 96.243USD 9,817 99.18
2025-02-13SELL-6895.66095.980 95.948USD -6,524 99.24 Profit of 224 on sale
2025-02-12SELL-1,29294.57095.610 95.506USD -123,394 99.31 Profit of 4,919 on sale
2025-02-10SELL-1196.70096.830 96.817USD -1,065 99.41 Profit of 28 on sale
2025-02-06BUY18395.42096.340 96.248USD 17,613 99.53
2025-02-05SELL-51096.19096.440 96.415USD -49,172 99.59 Profit of 1,617 on sale
2025-02-03BUY6095.62096.060 96.016USD 5,761 99.74
2025-01-30SELL-69393.86094.030 94.013USD -65,151 99.96 Profit of 4,122 on sale
2025-01-29SELL-492.57093.850 93.722USD -375 100.10 Profit of 26 on sale
2025-01-28SELL-45193.39094.820 94.677USD -42,699 100.23 Profit of 2,504 on sale
2025-01-27BUY20494.89096.070 95.952USD 19,574 100.33
2025-01-24BUY36390.60091.060 91.014USD 33,038 100.53
2025-01-23BUY36390.76091.440 91.372USD 33,168 100.73
2024-12-09BUY6894.78095.420 95.356USD 6,484 100.98
2024-12-06BUY1,05494.82096.680 96.494USD 101,705 101.12
2024-12-04BUY78296.62096.890 96.863USD 75,747 101.32
2024-12-03BUY46097.53099.380 99.195USD 45,630 101.41
2024-12-02BUY1,02098.500100.840 100.606USD 102,618 101.48
2024-11-29BUY102100.590101.800 101.679USD 10,371 101.50
2024-11-27BUY33101.580102.650 102.543USD 3,384 101.50
2024-11-26SELL-1,122101.700101.810 101.799USD -114,218 101.49 Loss of -342 on sale
2024-11-25SELL-154,26099.47099.480 99.479USD -15,345,631 101.55 Profit of 319,347 on sale
2024-11-22SELL-9898.36099.250 99.161USD -9,718 101.64 Profit of 243 on sale
2024-11-21BUY2,31698.70098.710 98.709USD 228,610 101.72
2024-11-19SELL-49696.97097.080 97.069USD -48,146 101.98 Profit of 2,437 on sale
2024-11-18BUY1,10796.45096.940 96.891USD 107,258 102.16
2024-11-12BUY5597.04098.480 98.336USD 5,408 102.32
2024-11-08BUY16298.13098.910 98.832USD 16,011 102.76
2024-11-08BUY16298.13098.910 98.832USD 16,011 102.76
2024-11-07BUY4,15897.58099.690 99.479USD 413,634 103.15
2024-11-07BUY4,15897.58099.690 99.479USD 413,634 103.15
2024-11-06BUY11098.96099.800 99.716USD 10,969 103.50
2024-11-06BUY11098.96099.800 99.716USD 10,969 103.50
2024-11-05SELL-28099.82099.850 99.847USD -27,957 103.84 Profit of 1,118 on sale
2024-11-05SELL-28099.82099.850 99.847USD -27,957 103.84 Profit of 1,118 on sale
2024-11-04SELL-1,94499.150100.540 100.401USD -195,180 104.31 Profit of 7,595 on sale
2024-11-04SELL-1,94499.150100.540 100.401USD -195,180 104.31 Profit of 7,595 on sale
2024-11-01SELL-550100.000102.060 101.854USD -56,020 104.79 Profit of 1,613 on sale
2024-11-01SELL-550100.000102.060 101.854USD -56,020 104.79 Profit of 1,613 on sale
2024-10-31BUY314101.680103.780 103.570USD 32,521 105.18
2024-10-31BUY314101.680103.780 103.570USD 32,521 105.18
2024-10-30SELL-2,084102.720103.400 103.332USD -215,344 105.53 Profit of 4,572 on sale
2024-10-30SELL-2,084102.720103.400 103.332USD -215,344 105.53 Profit of 4,572 on sale
2024-10-29SELL-1,944102.910104.400 104.251USD -202,664 105.96 Profit of 3,326 on sale
2024-10-29SELL-1,944102.910104.400 104.251USD -202,664 105.96 Profit of 3,326 on sale
2024-10-28BUY162104.810105.380 105.323USD 17,062 106.19
2024-10-28BUY162104.810105.380 105.323USD 17,062 106.19
2024-10-25BUY3,520104.600107.410 107.129USD 377,094 106.59
2024-10-25BUY3,520104.600107.410 107.129USD 377,094 106.59
2024-10-24BUY18,738107.000107.750 107.675USD 2,017,614 106.45
2024-10-24BUY18,738107.000107.750 107.675USD 2,017,614 106.45
2024-10-23SELL-82107.400107.460 107.454USD -8,811 105.98 Loss of -121 on sale
2024-10-23SELL-82107.400107.460 107.454USD -8,811 105.98 Loss of -121 on sale
2024-10-22BUY357105.700105.990 105.961USD 37,828 106.26
2024-10-22BUY357105.700105.990 105.961USD 37,828 106.26
2024-10-21SELL-3,570106.260107.100 107.016USD -382,047 0.00 Loss of -382,047 on sale
2024-10-21SELL-3,570106.260107.100 107.016USD -382,047 0.00 Loss of -382,047 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy