ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EFX

Stock Name
Ticker()

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III)
Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 03:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 03:32:51
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 08:48:48
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 06:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 05:51:02
Enerflex (TSE:EFX) Price Target Raised to C$17.00
Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 03:30:59
Enerflex (TSE:EFX) Price Target Raised to C$16.00
Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 03:30:59
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 23:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX)
Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 07:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN)
Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 05:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts
Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 03:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX)
Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 06:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 07:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 16:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 13:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 11:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 08:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 03:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 03:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 03:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 03:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 21:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 21:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 15:01:04

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00BHZPJ890

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-07-31BUY2175.600171.510 171.919 344 224.67
2026-07-30BUY16181.270173.310 174.106 2,786 224.80
2026-07-29BUY4190.150185.230 185.722 743 224.91
2026-07-28BUY10189.980177.605 178.842 1,788 225.01
2026-07-27BUY64180.723174.730 175.329 11,221 225.14
2026-07-24BUY10175.940168.395 169.150 1,691 225.29
2026-07-21BUY12174.310155.000 156.931 1,883 225.43
2026-07-20BUY6181.200173.920 174.648 1,048 225.56
2026-07-17BUY12182.340175.660 176.328 2,116 225.69
2026-07-16BUY10179.640173.805 174.388 1,744 225.82
2026-07-08BUY4173.080166.540 167.194 669 226.79
2026-07-07BUY6178.840174.530 174.961 1,050 226.94
2026-07-02BUY14172.140163.685 164.530 2,303 227.41
2026-07-02BUY14172.140163.685 164.530 2,303 227.41
2026-07-01SELL-42163.870158.350 158.902 -6,674 227.60 Profit of 2,885 on sale
2026-06-30BUY14159.020154.085 154.579 2,164 227.80
2026-06-29BUY14160.350157.745 158.005 2,212 228.00
2026-06-26BUY16159.880152.020 152.806 2,445 228.20
2026-06-25BUY6161.195151.560 152.523 915 228.42
2026-06-23BUY38158.621152.450 153.067 5,817 228.64
2026-06-22BUY18155.070150.745 151.177 2,721 228.86
2026-06-18BUY64156.430152.950 153.298 9,811 229.30
2026-06-18BUY64156.430152.950 153.298 9,811 229.30
2026-06-15BUY16168.310164.180 164.593 2,633 229.68
2026-06-12SELL-12164.180157.510 158.177 -1,898 229.87 Profit of 860 on sale
2026-06-11BUY32164.220153.910 154.941 4,958 230.08
2026-06-10BUY186169.670164.760 165.251 30,737 230.27
2026-06-05SELL-74173.155168.950 169.370 -12,533 230.82 Profit of 4,548 on sale
2026-06-02BUY48179.617169.490 170.503 8,184 231.36
2026-06-01SELL-36173.690163.140 164.195 -5,911 231.53 Profit of 2,424 on sale
2026-05-29BUY2168.310161.590 162.262 325 231.73
2026-05-28BUY2165.780161.250 161.703 323 231.94
2026-05-26BUY6166.010162.580 162.923 978 232.15
2026-05-21BUY4164.610157.830 158.508 634 232.79
2026-05-18BUY46167.475158.545 159.438 7,334 233.45
2026-05-13SELL-2165.805157.590 158.411 -317 234.16 Profit of 151 on sale
2026-05-12BUY10171.730166.170 166.726 1,667 234.37
2026-05-11BUY4175.240167.790 168.535 674 234.58
2026-05-08SELL-10176.750173.950 174.230 -1,742 234.77 Profit of 605 on sale
2026-05-07BUY2178.300173.890 174.331 349 234.96
2026-05-06SELL-40173.930170.380 170.735 -6,829 235.16 Profit of 2,577 on sale
2026-05-05BUY10173.180167.590 168.149 1,681 235.37
2026-05-01BUY16178.800173.760 174.264 2,788 235.57
2026-04-29SELL-18173.190170.060 170.373 -3,067 235.97 Profit of 1,181 on sale
2026-04-28SELL-40175.280170.785 171.235 -6,849 236.18 Profit of 2,598 on sale
2026-04-24BUY124175.390170.860 171.313 21,243 236.61
2026-04-21SELL-462198.970186.160 187.441 -86,598 236.75 Profit of 22,782 on sale
2026-04-20SELL-84200.090195.080 195.581 -16,429 236.88 Profit of 3,469 on sale
2026-04-17SELL-6197.280192.110 192.627 -1,156 237.02 Profit of 266 on sale
2026-04-15SELL-12191.440185.770 186.337 -2,236 237.18 Profit of 610 on sale
2026-04-10SELL-24182.640173.530 174.441 -4,187 237.72 Profit of 1,519 on sale
2026-04-07SELL-94185.035181.475 181.831 -17,092 238.28 Profit of 5,307 on sale
2026-04-01SELL-8180.310176.670 177.034 -1,416 239.07 Profit of 496 on sale
2026-03-31SELL-8180.970176.875 177.285 -1,418 239.27 Profit of 496 on sale
2026-03-30BUY134179.200172.830 173.467 23,245 239.49
2026-03-27SELL-4 171.850* 239.72 Profit of 959 on sale
2026-03-25BUY206 172.550* 240.19
2026-03-24SELL-26 169.500* 240.43 Profit of 6,251 on sale
2026-03-23BUY292 179.650* 240.65
2026-03-13BUY12 184.280* 241.24
2026-03-12SELL-248 182.460* 241.45 Profit of 59,880 on sale
2026-03-09SELL-4 204.610* 241.93 Profit of 968 on sale
2026-03-06SELL-12 207.830* 242.05 Profit of 2,905 on sale
2026-03-05SELL-32 206.880* 242.18 Profit of 7,750 on sale
2026-03-04BUY22 206.570* 242.31
2026-03-03BUY150 206.430* 242.44
2026-02-26BUY36 207.850* 242.70
2026-02-13SELL-116 192.800* 243.24 Profit of 28,215 on sale
2026-02-12BUY4196.250185.610 186.674 747 243.44
2026-02-11SELL-16201.000192.410 193.269 -3,092 243.62 Profit of 806 on sale
2026-02-10BUY2203.880191.510 192.747 385 243.77
2026-02-06SELL-40 195.620* 244.12 Profit of 9,765 on sale
2026-02-02SELL-98203.570198.965 199.425 -19,544 244.30 Profit of 4,397 on sale
2026-01-30BUY8203.820199.630 200.049 1,600 244.46
2026-01-29BUY8205.860200.260 200.820 1,607 244.62
2026-01-28SELL-6208.560203.995 204.451 -1,227 244.77 Profit of 242 on sale
2026-01-27BUY8215.040207.170 207.957 1,664 244.91
2026-01-22SELL-32216.170212.900 213.227 -6,823 245.29 Profit of 1,026 on sale
2026-01-20BUY4218.410207.995 209.036 836 245.57
2026-01-16SELL-70219.900216.520 216.858 -15,180 245.78 Profit of 2,024 on sale
2026-01-15BUY26221.600217.803 218.182 5,673 245.89
2026-01-14BUY20220.850217.245 217.605 4,352 245.99
2026-01-13BUY32222.350215.590 216.266 6,921 246.11
2026-01-09BUY2228.610217.040 218.197 436 246.28
2026-01-08BUY28219.280211.770 212.521 5,951 246.40
2026-01-06BUY18213.693207.760 208.353 3,750 246.68
2026-01-05BUY6223.588213.910 214.878 1,289 246.78
2026-01-02SELL-2218.150210.320 211.103 -422 246.92 Profit of 72 on sale
2025-12-30SELL-2222.210220.685 220.837 -442 247.16 Profit of 53 on sale
2025-12-29BUY12224.190221.430 221.706 2,660 247.26
2025-12-24BUY10221.560218.680 218.968 2,190 247.48
2025-12-24BUY10221.560218.680 218.968 2,190 247.48
2025-12-22BUY8222.000219.340 219.606 1,757 247.72
2025-12-19SELL-100220.315217.340 217.637 -21,764 247.84 Profit of 3,020 on sale
2025-12-18BUY2222.565218.485 218.893 438 247.96
2025-12-17SELL-42223.380216.990 217.629 -9,140 248.09 Profit of 1,279 on sale
2025-12-16BUY2219.602215.740 216.126 432 248.22
2025-12-15BUY10222.460215.370 216.079 2,161 248.36
2025-12-12SELL-2223.720217.715 218.315 -437 248.48 Profit of 60 on sale
2025-12-11BUY10223.375216.280 216.989 2,170 248.60
2025-12-09SELL-12212.170208.685 209.033 -2,508 248.93 Profit of 479 on sale
2025-11-28SELL-2214.595211.305 211.634 -423 250.17 Profit of 77 on sale
2025-11-26BUY24215.870212.690 213.008 5,112 250.52
2025-11-26BUY24215.870212.690 213.008 5,112 250.52
2025-11-24BUY270214.730208.610 209.222 56,490 250.88
2025-11-21SELL-12216.000207.000 207.900 -2,495 251.05 Profit of 518 on sale
2025-11-19SELL-118207.440201.560 202.148 -23,853 251.48 Profit of 5,821 on sale
2025-11-18SELL-96208.105203.920 204.338 -19,616 251.70 Profit of 4,547 on sale
2025-11-17BUY4207.920203.135 203.613 814 251.93
2025-11-14BUY8210.850204.440 205.081 1,641 252.15
2025-11-13BUY82210.140204.190 204.785 16,792 252.37
2025-11-12SELL-46212.740207.993 208.468 -9,590 252.58 Profit of 2,029 on sale
2025-11-10SELL-36209.975204.100 204.688 -7,369 252.99 Profit of 1,739 on sale
2025-11-06BUY2209.020202.820 203.440 407 253.46
2025-11-05BUY16210.480206.590 206.979 3,312 253.69
2025-11-03BUY24210.540205.530 206.031 4,945 253.91
2025-10-31BUY8213.690208.830 209.316 1,675 254.13
2025-10-30BUY62215.533210.810 211.282 13,099 254.34
2025-10-29BUY16214.510221.770 221.044 3,537 254.55
2025-10-24BUY276233.800236.260 236.014 65,140 254.65
2025-10-22BUY412230.640235.590 235.095 96,859 254.78
2025-10-20BUY10231.120232.200 232.092 2,321 255.03
2025-10-17BUY88226.910228.700 228.521 20,110 255.18
2025-10-14SELL-12228.330228.860 228.807 -2,746 255.61 Profit of 322 on sale
2025-10-13BUY2225.460231.310 230.725 461 255.77
2025-10-06BUY38237.330242.260 241.767 9,187 255.87
2025-10-03BUY8236.670237.970 237.840 1,903 255.97
2025-10-02BUY8232.350237.960 237.399 1,899 256.10
2025-10-01BUY72253.840258.320 257.872 18,567 256.11
2025-09-29BUY4255.590258.400 258.119 1,032 256.11
2025-09-26SELL-204254.270255.360 255.251 -52,071 256.12 Profit of 177 on sale
2025-09-25BUY110251.770256.750 256.252 28,188 256.14
2025-09-18BUY56260.720266.790 266.183 14,906 256.12
2025-09-17BUY86262.330271.840 270.889 23,296 256.08
2025-09-11SELL-108260.230262.370 262.156 -28,313 256.03 Loss of -661 on sale
2025-09-10BUY20245.550254.700 253.785 5,076 256.09
2025-09-09BUY26252.010253.600 253.441 6,589 256.12
2025-08-27BUY16245.980249.320 248.986 3,984 256.25
2025-08-21BUY4245.450248.160 247.889 992 256.32
2025-08-19BUY12249.910250.970 250.864 3,010 256.41
2025-07-21BUY2259.640265.240 264.680 529 256.39
2025-07-18BUY94263.090263.310 263.288 24,749 256.35
2025-07-17BUY12261.420262.880 262.734 3,153 256.32
2025-07-16BUY186259.330259.390 259.384 48,245 256.30
2025-07-15BUY110257.390265.200 264.419 29,086 256.29
2025-07-03SELL-16261.810263.340 263.187 -4,211 256.22 Loss of -111 on sale
2025-07-02SELL-124262.370263.660 263.531 -32,678 256.18 Loss of -911 on sale
2025-06-30SELL-2259.370260.000 259.937 -520 256.16 Loss of -8 on sale
2025-06-27BUY8256.140260.930 260.451 2,084 256.16
2025-06-26BUY4255.950261.370 260.828 1,043 256.16
2025-06-25BUY8258.030262.210 261.792 2,094 256.15
2025-06-24SELL-6261.810262.420 262.359 -1,574 256.12 Loss of -37 on sale
2025-06-17SELL-8256.000263.640 262.876 -2,103 256.16 Loss of -54 on sale
2025-06-13SELL-4264.290268.340 267.935 -1,072 256.03 Loss of -48 on sale
2025-06-12BUY6268.970271.120 270.905 1,625 255.94
2025-06-06SELL-28268.310269.270 269.174 -7,537 255.54 Loss of -382 on sale
2025-06-05SELL-44266.200272.070 271.483 -11,945 255.47 Loss of -705 on sale
2025-06-04SELL-58267.000268.540 268.386 -15,566 255.39 Loss of -754 on sale
2025-06-03BUY12263.470263.930 263.884 3,167 255.33
2025-06-02SELL-4261.410261.570 261.554 -1,046 255.28 Loss of -25 on sale
2025-05-30BUY22264.190265.550 265.414 5,839 255.22
2025-05-29SELL-12263.050263.980 263.887 -3,167 255.16 Loss of -105 on sale
2025-05-28SELL-8262.140264.050 263.859 -2,111 255.11 Loss of -70 on sale
2025-05-23SELL-36262.190263.300 263.189 -9,475 254.98 Loss of -296 on sale
2025-05-22BUY2263.410263.740 263.707 527 254.91
2025-05-21SELL-10258.520273.760 272.236 -2,722 254.89 Loss of -174 on sale
2025-05-20BUY44277.020281.020 280.620 12,347 254.71
2025-05-16SELL-18278.680278.940 278.914 -5,020 254.32 Loss of -443 on sale
2025-05-15BUY2275.160275.810 275.745 551 254.16
2025-05-14BUY36271.070273.100 272.897 9,824 254.02
2025-05-13BUY134273.760280.000 279.376 37,436 253.86
2025-05-12BUY106276.370277.310 277.216 29,385 253.68
2025-05-09BUY34269.910270.950 270.846 9,209 253.55
2025-05-08SELL-32271.160273.810 273.545 -8,753 253.40 Loss of -645 on sale
2025-05-07BUY94266.060266.670 266.609 25,061 253.29
2025-05-06BUY22262.180264.060 263.872 5,805 253.22
2025-05-02SELL-4264.330266.600 266.373 -1,065 253.05 Loss of -53 on sale
2025-05-01SELL-2260.610263.260 262.995 -526 252.98 Loss of -20 on sale
2025-04-28SELL-272256.330259.080 258.805 -70,395 252.84 Loss of -1,623 on sale
2025-04-25SELL-4256.480259.830 259.495 -1,038 252.81 Loss of -27 on sale
2025-04-24SELL-62257.200258.500 258.370 -16,019 252.77 Loss of -347 on sale
2025-04-23SELL-22249.310255.410 254.800 -5,606 252.80 Loss of -44 on sale
2025-04-22SELL-14245.080248.820 248.446 -3,478 252.87 Profit of 62 on sale
2025-04-16SELL-78219.280225.950 225.283 -17,572 254.15 Profit of 2,252 on sale
2025-04-11BUY38220.240220.580 220.546 8,381 255.05
2025-04-10BUY12217.730221.950 221.528 2,658 255.42
2025-04-09BUY20224.440226.130 225.961 4,519 255.73
2025-04-08SELL-58205.500216.560 215.454 -12,496 256.24 Profit of 2,366 on sale
2025-04-07BUY38208.690218.950 217.924 8,281 256.73
2025-04-04BUY86210.070226.350 224.722 19,326 257.21
2025-04-02BUY34247.570248.170 248.110 8,436 257.31
2025-04-01BUY16243.860244.540 244.472 3,912 257.45
2025-03-31SELL-86243.560244.800 244.676 -21,042 257.60 Profit of 1,111 on sale
2025-03-28SELL-8240.330244.370 243.966 -1,952 257.78 Profit of 111 on sale
2025-03-26BUY2241.730246.260 245.807 492 258.11
2025-03-25BUY6243.320245.870 245.615 1,474 258.28
2025-03-24BUY12245.360247.870 247.619 2,971 258.42
2025-03-21BUY308244.000244.660 244.594 75,335 258.59
2025-03-20BUY4243.450245.940 245.691 983 258.76
2025-03-19SELL-58242.260242.340 242.332 -14,055 258.95 Profit of 964 on sale
2025-03-17SELL-4240.260241.630 241.493 -966 259.45 Profit of 72 on sale
2025-03-14SELL-8235.920238.340 238.098 -1,905 259.74 Profit of 173 on sale
2025-03-13SELL-2236.730237.450 237.378 -475 260.02 Profit of 45 on sale
2025-03-12SELL-14239.380240.710 240.577 -3,368 260.27 Profit of 276 on sale
2025-03-11BUY2239.450250.770 249.638 499 260.53
2025-03-06BUY124245.760246.580 246.498 30,566 260.94
2025-03-05SELL-10244.920245.300 245.262 -2,453 261.15 Profit of 159 on sale
2025-03-03BUY6244.510247.270 246.994 1,482 261.62
2025-02-28BUY42245.200245.370 245.353 10,305 261.84
2025-02-27SELL-40242.620246.260 245.896 -9,836 262.11 Profit of 648 on sale
2025-02-26SELL-506243.620247.270 246.905 -124,934 262.37 Profit of 7,824 on sale
2025-02-25SELL-34245.390246.660 246.533 -8,382 262.61 Profit of 547 on sale
2025-02-24BUY50239.870242.100 241.877 12,094 262.94
2025-02-21BUY26238.030240.730 240.460 6,252 263.31
2025-02-20BUY6241.220244.020 243.740 1,462 263.64
2025-02-19BUY4243.240246.250 245.949 984 263.95
2025-02-18SELL-22246.670250.220 249.865 -5,497 264.21 Profit of 316 on sale
2025-02-14BUY6249.500255.160 254.594 1,528 264.68
2025-02-13SELL-4250.870257.250 256.612 -1,026 264.90 Profit of 33 on sale
2025-02-12SELL-76254.360255.400 255.296 -19,402 265.07 Profit of 743 on sale
2025-02-06BUY10247.480260.050 258.793 2,588 266.10
2025-02-05SELL-30270.230270.870 270.806 -8,124 266.03 Loss of -143 on sale
2025-02-03BUY4267.520270.000 269.752 1,079 265.99
2025-01-30SELL-42278.340279.730 279.591 -11,743 265.58 Loss of -588 on sale
2025-01-28SELL-26273.350277.750 277.310 -7,210 265.31 Loss of -312 on sale
2025-01-27BUY12274.940281.070 280.457 3,365 265.12
2025-01-24BUY22268.820271.390 271.133 5,965 265.04
2025-01-23BUY22268.880273.140 272.714 6,000 264.96
2024-12-09BUY4264.860267.620 267.344 1,069 265.06
2024-12-06BUY62266.820267.670 267.585 16,590 265.02
2024-12-04BUY46263.580263.960 263.922 12,140 265.15
2024-12-03BUY26261.230261.330 261.320 6,794 265.25
2024-12-02BUY60258.700263.010 262.579 15,755 265.41
2024-11-29BUY6261.560264.210 263.945 1,584 265.51
2024-11-27BUY2261.190263.140 262.945 526 265.74
2024-11-26SELL-68258.940261.340 261.100 -17,755 265.93 Profit of 329 on sale
2024-11-25BUY12263.890268.940 268.435 3,221 265.99
2024-11-22SELL-4253.580255.430 255.245 -1,021 266.36 Profit of 44 on sale
2024-11-21BUY84252.900253.270 253.233 21,272 266.77
2024-11-19SELL-18245.030246.450 246.308 -4,434 268.10 Profit of 392 on sale
2024-11-18BUY38245.290249.110 248.728 9,452 268.86
2024-11-12BUY2267.770270.830 270.524 541 268.90
2024-11-08BUY6270.930273.470 273.216 1,639 268.66
2024-11-08BUY6270.930273.470 273.216 1,639 268.66
2024-11-07BUY154269.490270.930 270.786 41,701 268.59
2024-11-07BUY154269.490270.930 270.786 41,701 268.59
2024-11-06BUY4264.210275.660 274.515 1,098 268.99
2024-11-06BUY4264.210275.660 274.515 1,098 268.99
2024-11-05SELL-10269.630269.930 269.900 -2,699 268.93 Loss of -10 on sale
2024-11-05SELL-10269.630269.930 269.900 -2,699 268.93 Loss of -10 on sale
2024-11-04SELL-72264.690268.210 267.858 -19,286 269.40 Profit of 111 on sale
2024-11-04SELL-72264.690268.210 267.858 -19,286 269.40 Profit of 111 on sale
2024-11-01SELL-20264.390269.150 268.674 -5,373 270.03 Profit of 27 on sale
2024-11-01SELL-20264.390269.150 268.674 -5,373 270.03 Profit of 27 on sale
2024-10-31BUY12265.020270.120 269.610 3,235 270.74
2024-10-31BUY12265.020270.120 269.610 3,235 270.74
2024-10-30SELL-76269.320273.420 273.010 -20,749 270.98 Loss of -155 on sale
2024-10-30SELL-76269.320273.420 273.010 -20,749 270.98 Loss of -155 on sale
2024-10-29SELL-72268.470271.460 271.161 -19,524 271.48 Profit of 23 on sale
2024-10-29SELL-72268.470271.460 271.161 -19,524 271.48 Profit of 23 on sale
2024-10-28BUY6270.020274.470 274.025 1,644 271.84
2024-10-28BUY6270.020274.470 274.025 1,644 271.84
2024-10-25BUY128269.890272.940 272.635 34,897 272.49
2024-10-25BUY128269.890272.940 272.635 34,897 272.49
2024-10-24BUY16271.760273.890 273.677 4,379 272.86
2024-10-24BUY16271.760273.890 273.677 4,379 272.86
2024-10-23SELL-4271.760276.710 276.215 -1,105 273.96 Loss of -9 on sale
2024-10-23SELL-4271.760276.710 276.215 -1,105 273.96 Loss of -9 on sale
2024-10-22BUY14272.090275.040 274.745 3,846 275.83
2024-10-21SELL-140275.830281.560 280.987 -39,338 0.00 Loss of -39,338 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19229,7440319,56471.9%
2025-09-18293,776100348,09484.4%
2025-09-17533,568102630,14884.7%
2025-09-16360,0030444,74180.9%
2025-09-15220,9370280,96878.6%
2025-09-12186,3740248,02775.1%
2025-09-11323,76225426,24076.0%
2025-09-10289,0240415,20069.6%
2025-09-09433,9540466,54693.0%
2025-09-08291,3185341,08385.4%
2025-09-05476,6450592,01880.5%
2025-09-04264,5770310,72785.1%
2025-09-03209,7690279,45775.1%
2025-09-02606,279182728,48583.2%
2025-08-29196,4410270,19972.7%
2025-08-28255,4130331,83777.0%
2025-08-27213,625196273,47278.1%
2025-08-26198,1620254,05178.0%
2025-08-25276,4910412,51867.0%
2025-08-22262,742100438,79159.9%
2025-08-21195,3590291,40367.0%
2025-08-20269,9561406,66666.4%
2025-08-19268,6170475,62256.5%
2025-08-18228,1360345,12266.1%
2025-08-15155,8660263,90259.1%
2025-08-14330,9210486,00368.1%
2025-08-13470,4120746,08363.1%
2025-08-12228,07611380,33760.0%
2025-08-11646,1180913,23370.8%
2025-08-08221,08914302,34673.1%
2025-08-07199,3803258,75677.1%
2025-08-06296,720101381,25577.8%
2025-08-05277,1890353,66678.4%
2025-08-04280,6220378,24074.2%
2025-08-01506,765736609,32383.2%
2025-07-31353,8050437,40680.9%
2025-07-30218,73516305,65071.6%
2025-07-29407,11138493,42082.5%
2025-07-28245,2542,296380,15364.5%
2025-07-25268,0190330,87181.0%
2025-07-24570,5540657,62486.8%
2025-07-23616,276247767,82080.3%
2025-07-22751,6412321,084,46669.3%
2025-07-21397,8050617,05264.5%
2025-07-18172,28917229,27575.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy