ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EIX

Stock NameEdison International
TickerEIX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2810201077
LEI549300I7ROF15MAEVP56

Show aggregate EIX holdings

News associated with EIX

Noteworthy Wednesday Option Activity: NVT, CRM, EIX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in nVent Electric PLC (Symbol: NVT), where a total of 7,995 contracts have traded so far, representing approximately 799,500 underlying shares. That amounts to about 50.3% - 2025-09-10 16:24:59
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Blair William & Co. IL Has $203,000 Position in Edison International (NYSE:EIX)
Blair William & Co. IL boosted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 11.7% in the first quarter, Holdings Channel.com reports. The fund owned 3,446 shares of the utilities provider’s stock after buying an additional 362 shares during the quarter. Blair William & Co. IL’s holdings in Edison International were […] - 2025-08-13 04:45:09
Atria Wealth Solutions Inc. Decreases Position in Edison International (NYSE:EIX)
Atria Wealth Solutions Inc. cut its stake in shares of Edison International (NYSE:EIX – Free Report) by 6.4% during the first quarter, HoldingsChannel reports. The firm owned 14,641 shares of the utilities provider’s stock after selling 1,001 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Edison International were worth $863,000 at the end […] - 2025-08-12 05:16:53
Barclays Increases Edison International (NYSE:EIX) Price Target to $65.00
Edison International (NYSE:EIX – Get Free Report) had its target price raised by Barclays from $64.00 to $65.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Barclays‘s price target would suggest a potential upside of 18.54% from the company’s current price. […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Given Overweight Rating at Barclays
Edison International (NYSE:EIX – Get Free Report)‘s stock had its “overweight” rating reaffirmed by investment analysts at Barclays in a report released on Monday, Marketbeat reports. They currently have a $65.00 price objective on the utilities provider’s stock, up from their previous price objective of $64.00. Barclays‘s price objective suggests a potential upside of 18.54% […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Stock Price Expected to Rise, Barclays Analyst Says
Edison International (NYSE:EIX – Free Report) had its price objective upped by Barclays from $64.00 to $65.00 in a report released on Monday, MarketBeat reports. The firm currently has an overweight rating on the utilities provider’s stock. Several other research firms also recently commented on EIX. Wolfe Research downgraded shares of Edison International from an […] - 2025-08-07 04:45:07
Private Advisor Group LLC Increases Stock Position in Edison International (NYSE:EIX)
Private Advisor Group LLC lifted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 1.5% during the first quarter, HoldingsChannel.com reports. The fund owned 17,764 shares of the utilities provider’s stock after purchasing an additional 254 shares during the quarter. Private Advisor Group LLC’s holdings in Edison International were worth $1,047,000 as […] - 2025-07-28 05:16:56
Kestra Private Wealth Services LLC Raises Stock Position in Edison International (NYSE:EIX)
Kestra Private Wealth Services LLC grew its holdings in Edison International (NYSE:EIX – Free Report) by 21.9% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,736 shares of the utilities provider’s stock after buying an additional 2,643 shares during the period. Kestra Private […] - 2025-07-25 04:54:47
Teachers Retirement System of The State of Kentucky Has $1.76 Million Stock Position in Edison International (NYSE:EIX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 29,865 shares of the utilities provider’s stock after buying […] - 2025-07-24 07:11:03
HighPoint Advisor Group LLC Sells 422 Shares of Edison International (NYSE:EIX)
HighPoint Advisor Group LLC trimmed its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,190 shares of the utilities provider’s stock after selling 422 shares during the quarter. HighPoint Advisor […] - 2025-07-24 05:51:11
Sigma Planning Corp Acquires 600 Shares of Edison International (NYSE:EIX)
Sigma Planning Corp increased its position in shares of Edison International (NYSE:EIX – Free Report) by 18.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,840 shares of the utilities provider’s stock after purchasing an additional 600 shares during the period. […] - 2025-07-22 07:26:51
New York State Common Retirement Fund Acquires 27,830 Shares of Edison International (NYSE:EIX)
New York State Common Retirement Fund boosted its stake in shares of Edison International (NYSE:EIX – Free Report) by 13.4% in the first quarter, HoldingsChannel reports. The institutional investor owned 235,121 shares of the utilities provider’s stock after purchasing an additional 27,830 shares during the period. New York State Common Retirement Fund’s holdings in Edison […] - 2025-07-18 05:51:11
Why Wall Street Is Betting on These 3 Comeback Stocks
The first half of 2025 was a tumultuous time for U.S. securities, to put it mildly. The transition to the second Trump administration brought rapidly shifting domestic and international policies and ever-changing tariffs to an economy that some analysts feel is on the brink of r - 2025-07-12 10:12:00
Principal Financial Group Inc. Sells 19,687 Shares of Edison International (NYSE:EIX)
Principal Financial Group Inc. reduced its holdings in Edison International (NYSE:EIX – Free Report) by 4.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 435,699 shares of the utilities provider’s stock after selling 19,687 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-07-09 05:51:42
Allspring Global Investments Holdings LLC Cuts Stake in Edison International (NYSE:EIX)
Allspring Global Investments Holdings LLC cut its stake in Edison International (NYSE:EIX – Free Report) by 87.4% during the 1st quarter, HoldingsChannel reports. The firm owned 17,402 shares of the utilities provider’s stock after selling 121,072 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Edison International were worth $1,022,000 as of its […] - 2025-07-09 04:42:14
Teacher Retirement System of Texas Grows Position in Edison International (NYSE:EIX)
Teacher Retirement System of Texas raised its stake in shares of Edison International (NYSE:EIX – Free Report) by 303.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 71,581 shares of the utilities provider’s stock after acquiring an additional 53,850 […] - 2025-07-08 05:13:11
Ex-Dividend Reminder: Edison International, Quest Diagnostics and Cousins Properties
Looking at the universe of stocks we cover at Dividend Channel, on 7/7/25, Edison International (Symbol: EIX), Quest Diagnostics, Inc. (Symbol: DGX), and Cousins Properties Inc (Symbol: CUZ) will all trade ex-dividend for their respective upcoming dividends. Edison International - 2025-07-03 10:58:43
Mirae Asset Global Investments Co. Ltd. Buys 4,669 Shares of Edison International (NYSE:EIX)
Mirae Asset Global Investments Co. Ltd. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,068 shares of the utilities provider’s stock after purchasing an additional 4,669 […] - 2025-07-03 05:33:02
Investors Purchase Large Volume of Edison International Call Options (NYSE:EIX)
Edison International (NYSE:EIX – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 5,438 call options on the company. This represents an increase of 84% compared to the average volume of 2,956 call options. Institutional Trading of Edison International Large investors have recently made changes to their positions […] - 2025-07-03 02:13:08
Sequoia Financial Advisors LLC Has $545,000 Stock Holdings in Edison International (NYSE:EIX)
Sequoia Financial Advisors LLC trimmed its stake in Edison International (NYSE:EIX – Free Report) by 7.9% in the first quarter, HoldingsChannel reports. The firm owned 9,247 shares of the utilities provider’s stock after selling 791 shares during the period. Sequoia Financial Advisors LLC’s holdings in Edison International were worth $545,000 as of its most recent […] - 2025-07-02 06:14:53
Bessemer Group Inc. Cuts Stake in Edison International (NYSE:EIX)
Bessemer Group Inc. lessened its stake in shares of Edison International (NYSE:EIX – Free Report) by 15.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,598 shares of the utilities provider’s stock after selling 1,875 shares during the period. Bessemer Group Inc.’s holdings in Edison […] - 2025-07-02 04:55:04
Oppenheimer & Co. Inc. Purchases 5,454 Shares of Edison International (NYSE:EIX)
Oppenheimer & Co. Inc. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 98.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 10,982 shares of the utilities provider’s stock after buying an additional 5,454 shares during the quarter. […] - 2025-07-01 04:56:56
Flagship Harbor Advisors LLC Sells 1,000 Shares of Edison International (NYSE:EIX)
Flagship Harbor Advisors LLC cut its holdings in shares of Edison International (NYSE:EIX – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,382 shares of the utilities provider’s stock after selling 1,000 shares during the quarter. Flagship Harbor Advisors LLC’s […] - 2025-06-27 06:50:55
Asset Management One Co. Ltd. Purchases 18,723 Shares of Edison International (NYSE:EIX)
Asset Management One Co. Ltd. increased its holdings in Edison International (NYSE:EIX – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 223,357 shares of the utilities provider’s stock after buying an additional 18,723 shares during the period. Asset Management […] - 2025-06-27 05:21:01
Kentucky Retirement Systems Insurance Trust Fund Decreases Stock Position in Edison International (NYSE:EIX)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Edison International (NYSE:EIX – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 11,062 shares of the utilities provider’s stock after selling 476 shares during the quarter. […] - 2025-06-25 06:34:56
Retirement Systems of Alabama Sells 627 Shares of Edison International (NYSE:EIX)
Retirement Systems of Alabama lowered its stake in shares of Edison International (NYSE:EIX – Free Report) by 0.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 83,194 shares of the utilities provider’s stock after selling 627 shares during the period. Retirement Systems […] - 2025-06-25 06:34:56
Edison International (NYSE:EIX) Shares Sold by PFG Investments LLC
PFG Investments LLC reduced its position in Edison International (NYSE:EIX – Free Report) by 3.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,602 shares of the utilities provider’s stock after selling 293 shares during the period. PFG Investments LLC’s holdings in […] - 2025-06-25 06:00:58
Edison International (NYSE:EIX) Shares Purchased by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC lifted its holdings in Edison International (NYSE:EIX – Free Report) by 135.0% in the first quarter, HoldingsChannel reports. The firm owned 123,851 shares of the utilities provider’s stock after buying an additional 71,159 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Edison International were worth $7,297,000 as […] - 2025-06-25 06:00:56
Kentucky Retirement Systems Sells 567 Shares of Edison International (NYSE:EIX)
Kentucky Retirement Systems lowered its stake in Edison International (NYSE:EIX – Free Report) by 2.1% in the first quarter, Holdings Channel reports. The fund owned 25,971 shares of the utilities provider’s stock after selling 567 shares during the quarter. Kentucky Retirement Systems’ holdings in Edison International were worth $1,530,000 at the end of the most […] - 2025-06-25 04:44:59

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EIX holdings

DateNumber of EIX Shares HeldBase Market Value of EIX SharesLocal Market Value of EIX SharesChange in EIX Shares HeldChange in EIX Base ValueCurrent Price per EIX Share HeldPrevious Price per EIX Share Held
2025-12-18 (Thursday)937,562USD 56,413,106USD 56,413,106
2025-12-17 (Wednesday)937,452EIX holding decreased by -2226USD 55,815,892EIX holding increased by 1013871USD 55,815,892-2,226USD 1,013,871 USD 59.54 USD 58.32
2025-12-16 (Tuesday)939,678EIX holding increased by 110USD 54,802,021EIX holding decreased by -717052USD 54,802,021110USD -717,052 USD 58.32 USD 59.09
2025-12-15 (Monday)939,568EIX holding increased by 485USD 55,519,073EIX holding increased by 761143USD 55,519,073485USD 761,143 USD 59.09 USD 58.31
2025-12-12 (Friday)939,083EIX holding decreased by -110USD 54,757,930EIX holding increased by 350480USD 54,757,930-110USD 350,480 USD 58.31 USD 57.93
2025-12-11 (Thursday)939,193EIX holding increased by 550USD 54,407,450EIX holding increased by 444864USD 54,407,450550USD 444,864 USD 57.93 USD 57.49
2025-12-10 (Wednesday)938,643USD 53,962,586EIX holding increased by 807233USD 53,962,5860USD 807,233 USD 57.49 USD 56.63
2025-12-09 (Tuesday)938,643EIX holding decreased by -666USD 53,155,353EIX holding increased by 525870USD 53,155,353-666USD 525,870 USD 56.63 USD 56.03
2025-12-08 (Monday)939,309USD 52,629,483EIX holding decreased by -1934977USD 52,629,4830USD -1,934,977 USD 56.03 USD 58.09
2025-12-05 (Friday)939,309USD 54,564,460EIX holding increased by 507227USD 54,564,4600USD 507,227 USD 58.09 USD 57.55
2025-12-04 (Thursday)939,309USD 54,057,233EIX holding increased by 234827USD 54,057,2330USD 234,827 USD 57.55 USD 57.3
2025-12-03 (Wednesday)939,309USD 53,822,406EIX holding increased by 150290USD 53,822,4060USD 150,290 USD 57.3 USD 57.14
2025-12-02 (Tuesday)939,309USD 53,672,116EIX holding decreased by -929916USD 53,672,1160USD -929,916 USD 57.14 USD 58.13
2025-12-01 (Monday)939,309EIX holding increased by 64USD 54,602,032EIX holding decreased by -710106USD 54,602,03264USD -710,106 USD 58.13 USD 58.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EIX by Blackrock for IE00BHZPJ890

Show aggregate share trades of EIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17SELL-2,22659.99058.380 58.541EUR -130,312 61.37 Profit of 6,304 on sale
2025-12-16BUY11059.39057.920 58.067EUR 6,387 61.39
2025-12-15BUY48559.41058.390 58.492EUR 28,369 61.40
2025-12-12SELL-11059.20058.020 58.138EUR -6,395 61.41 Profit of 360 on sale
2025-12-11BUY55058.70757.500 57.621EUR 31,691 61.42
2025-12-09SELL-66656.93056.250 56.318EUR -37,508 61.46 Profit of 3,426 on sale
2025-12-01BUY6459.14057.950 58.069EUR 3,716 61.57
2025-11-28SELL-11959.42558.770 58.836EUR -7,001 61.59 Profit of 327 on sale
2025-11-26BUY1,29259.81058.800 58.901EUR 76,100 61.61
2025-11-26BUY1,29259.81058.800 58.901EUR 76,100 61.61
2025-11-24BUY14,44559.36058.020 58.154EUR 840,035 61.63
2025-11-21SELL-64259.77058.300 58.447EUR -37,523 61.65 Profit of 2,055 on sale
2025-11-19SELL-6,54959.12557.130 57.330EUR -375,451 61.68 Profit of 28,515 on sale
2025-11-18SELL-5,32858.97057.645 57.778EUR -307,839 61.70 Profit of 20,894 on sale
2025-11-17BUY22058.63256.890 57.064EUR 12,554 61.72
2025-11-14BUY42859.25058.542 58.613EUR 25,086 61.73
2025-11-13BUY4,38759.34058.390 58.485EUR 256,574 61.74
2025-11-12SELL-2,26359.07057.760 57.891EUR -131,007 61.76 Profit of 8,753 on sale
2025-11-10SELL-1,98057.66056.730 56.823EUR -112,510 61.80 Profit of 9,852 on sale
2025-11-06BUY9257.30056.340 56.436EUR 5,192 61.85
2025-11-05BUY88057.18056.003 56.121EUR 49,386 61.87
2025-11-03BUY1,27855.09553.560 53.714EUR 68,646 61.91
2025-10-31BUY42855.60554.600 54.700EUR 23,412 61.94
2025-10-30BUY3,29355.81554.780 54.883EUR 180,731 61.97
2025-10-29BUY87255.39056.050 55.984EUR 48,818 62.01
2025-10-24BUY14,77857.81057.930 57.918EUR 855,912 62.03
2025-10-22BUY22,04258.08058.560 58.512EUR 1,289,722 62.05
2025-10-20BUY53857.65057.760 57.749EUR 31,069 62.09
2025-10-17BUY4,70656.66057.080 57.038EUR 268,421 62.12
2025-10-14SELL-66656.07056.220 56.205EUR -37,433 62.20 Profit of 3,995 on sale
2025-10-13BUY11153.65053.900 53.875EUR 5,980 62.25
2025-10-06BUY2,03354.80055.300 55.250EUR 112,323 62.29
2025-10-03BUY42855.29055.750 55.704EUR 23,841 62.32
2025-10-02BUY44054.49055.800 55.669EUR 24,494 62.37
2025-10-01BUY3,84956.28056.520 56.496EUR 217,453 62.40
2025-09-29BUY21255.23055.520 55.491EUR 11,764 62.48
2025-09-26SELL-10,97055.01055.020 55.019EUR -603,558 62.52 Profit of 82,249 on sale
2025-09-25BUY5,80554.05055.050 54.950EUR 318,985 62.56
2025-09-18BUY2,96855.58055.820 55.796EUR 165,603 62.60
2025-09-17BUY4,73055.56056.620 56.514EUR 267,311 62.64
2025-09-15BUY2,35555.86057.000 56.886EUR 133,967 62.72
2025-09-12BUY1,80256.20056.780 56.722EUR 102,213 62.76
2025-09-11SELL-5,96856.22057.360 57.246EUR -341,644 62.79 Profit of 33,106 on sale
2025-09-10BUY1,08855.57056.420 56.335EUR 61,292 62.83
2025-09-09BUY1,43054.77055.040 55.013EUR 78,669 62.88
2025-08-27BUY84855.38055.710 55.677EUR 47,214 62.97
2025-08-21BUY21253.81056.150 55.916EUR 11,854 63.07
2025-08-19BUY65156.35057.020 56.953EUR 37,076 63.15
2025-07-21BUY11150.92051.500 51.442EUR 5,710 63.22
2025-07-18BUY5,01251.14051.800 51.734EUR 259,291 63.29
2025-07-17BUY66451.33051.480 51.465EUR 34,173 63.37
2025-07-16BUY9,71050.94051.270 51.237EUR 497,511 63.44
2025-07-15BUY6,05050.42051.330 51.239EUR 309,996 63.52
2025-07-03SELL-84852.55053.240 53.171EUR -45,089 63.66 Profit of 8,892 on sale
2025-07-02SELL-6,82052.56052.980 52.938EUR -361,037 63.73 Profit of 73,572 on sale
2025-06-30SELL-15151.60051.620 51.618EUR -7,794 63.80 Profit of 1,840 on sale
2025-06-27BUY44050.97051.050 51.042EUR 22,458 63.88
2025-06-26BUY22050.81051.180 51.143EUR 11,251 63.96
2025-06-25BUY44050.41051.310 51.220EUR 22,537 64.05
2025-06-24SELL-33051.39051.550 51.534EUR -17,006 64.13 Profit of 4,157 on sale
2025-06-17SELL-44449.20049.340 49.326EUR -21,901 64.60 Profit of 6,782 on sale
2025-06-13SELL-19648.32050.090 49.913EUR -9,783 64.82 Profit of 2,922 on sale
2025-06-12BUY31850.37050.470 50.460EUR 16,046 64.92
2025-06-06SELL-1,52653.76054.370 54.309EUR -82,876 65.31 Profit of 16,786 on sale
2025-06-05SELL-2,39853.64054.640 54.540EUR -130,787 65.39 Profit of 26,019 on sale
2025-06-04SELL-3,07454.36056.050 55.881EUR -171,778 65.47 Profit of 29,471 on sale
2025-06-03BUY63656.00056.330 56.297EUR 35,805 65.54
2025-06-02SELL-18655.43055.500 55.493EUR -10,322 65.61 Profit of 1,881 on sale
2025-05-30BUY1,16655.65055.820 55.803EUR 65,066 65.68
2025-05-29SELL-67255.88055.890 55.889EUR -37,557 65.75 Profit of 6,627 on sale
2025-05-28SELL-44055.11057.470 57.234EUR -25,183 65.83 Profit of 3,781 on sale
2025-05-23SELL-1,94056.64056.810 56.793EUR -110,178 66.03 Profit of 17,920 on sale
2025-05-22BUY10656.22056.570 56.535EUR 5,993 66.10
2025-05-21SELL-54556.94058.180 58.056EUR -31,641 66.17 Profit of 4,424 on sale
2025-05-20BUY2,33258.31058.500 58.481EUR 136,378 66.23
2025-05-16SELL-98158.63058.630 58.630EUR -57,516 66.36 Profit of 7,579 on sale
2025-05-15BUY11557.60057.790 57.771EUR 6,644 66.42
2025-05-14BUY1,92056.38056.620 56.596EUR 108,664 66.50
2025-05-13BUY6,97656.18057.040 56.954EUR 397,311 66.59
2025-05-12BUY5,61856.56057.260 57.190EUR 321,293 66.67
2025-05-09BUY1,80256.19056.850 56.784EUR 102,325 66.75
2025-05-08SELL-1,74456.13056.940 56.859EUR -99,162 66.84 Profit of 17,400 on sale
2025-05-07BUY4,98255.75056.290 56.236EUR 280,168 66.93
2025-05-06BUY1,16654.83055.450 55.388EUR 64,582 67.03
2025-05-02SELL-19754.88055.750 55.663EUR -10,966 67.23 Profit of 2,279 on sale
2025-05-01SELL-10654.56055.220 55.154EUR -5,846 67.34 Profit of 1,292 on sale
2025-04-29BUY358.73058.960 58.937EUR 177 67.53
2025-04-28SELL-14,70958.35058.410 58.404EUR -859,064 67.61 Profit of 135,434 on sale
2025-04-25SELL-21257.96058.360 58.320EUR -12,364 67.70 Profit of 1,988 on sale
2025-04-24SELL-3,28658.20058.630 58.587EUR -192,517 67.78 Profit of 30,209 on sale
2025-04-23SELL-1,16658.16058.780 58.718EUR -68,465 67.87 Profit of 10,667 on sale
2025-04-22SELL-76357.82058.050 58.027EUR -44,275 67.96 Profit of 7,576 on sale
2025-04-16SELL-4,13456.33057.400 57.293EUR -236,849 68.38 Profit of 45,819 on sale
2025-04-11BUY2,07756.10056.480 56.442EUR 117,230 68.71
2025-04-10BUY65455.40056.010 55.949EUR 36,591 68.84
2025-04-09BUY1,07556.06056.210 56.195EUR 60,410 68.97
2025-04-08SELL-3,03852.50054.900 54.660EUR -166,057 69.13 Profit of 43,959 on sale
2025-04-07BUY2,05653.62054.620 54.520EUR 112,093 69.28
2025-04-04BUY4,51054.75058.550 58.170EUR 262,347 69.43
2025-04-02BUY1,82659.92060.270 60.235EUR 109,989 69.53
2025-04-01BUY87258.75059.130 59.092EUR 51,528 69.64
2025-03-31SELL-4,68758.92059.340 59.298EUR -277,930 69.75 Profit of 48,995 on sale
2025-03-28SELL-44058.18058.610 58.567EUR -25,769 69.87 Profit of 4,975 on sale
2025-03-26BUY11057.78058.050 58.023EUR 6,383 70.14
2025-03-25BUY33057.25058.500 58.375EUR 19,264 70.28
2025-03-24BUY66058.59059.090 59.040EUR 38,966 70.41
2025-03-21BUY16,94058.17059.140 59.043EUR 1,000,188 70.54
2025-03-20BUY22058.92059.000 58.992EUR 12,978 70.67
2025-03-19SELL-3,10358.50058.950 58.905EUR -182,782 70.81 Profit of 36,947 on sale
2025-03-17SELL-22058.96059.840 59.752EUR -13,145 71.09 Profit of 2,494 on sale
2025-03-14SELL-44057.00057.140 57.126EUR -25,135 71.26 Profit of 6,217 on sale
2025-03-13SELL-10655.83056.380 56.325EUR -5,970 71.44 Profit of 1,602 on sale
2025-03-12SELL-67055.48056.600 56.488EUR -37,847 71.63 Profit of 10,147 on sale
2025-03-11BUY11056.06057.210 57.095EUR 6,280 71.82
2025-03-06BUY6,57255.08055.310 55.287EUR 363,346 72.42
2025-03-05SELL-54255.19055.500 55.469EUR -30,064 72.64 Profit of 9,306 on sale
2025-03-03BUY33055.27056.340 56.233EUR 18,557 73.10
2025-02-28BUY2,21054.44055.390 55.295EUR 122,202 73.35
2025-02-27SELL-2,16051.34052.380 52.276EUR -112,916 73.65 Profit of 46,162 on sale
2025-02-26SELL-27,64552.61052.810 52.790EUR -1,459,380 73.94 Profit of 584,563 on sale
2025-02-25SELL-1,88752.16052.590 52.547EUR -99,156 74.24 Profit of 40,930 on sale
2025-02-24BUY2,70052.23052.750 52.698EUR 142,285 74.55
2025-02-21BUY1,41052.17052.210 52.206EUR 73,610 74.87
2025-02-20BUY25851.90052.680 52.602EUR 13,571 75.20
2025-02-19BUY22252.42052.820 52.780EUR 11,717 75.54
2025-02-18SELL-1,20651.30051.410 51.399EUR -61,987 75.90 Profit of 29,545 on sale
2025-02-14BUY33350.06052.140 51.932EUR 17,293 76.69
2025-02-13SELL-22251.52052.920 52.780EUR -11,717 77.09 Profit of 5,396 on sale
2025-02-12SELL-4,21852.68052.840 52.824EUR -222,812 77.47 Profit of 103,968 on sale
2025-02-10SELL-3350.17050.480 50.449EUR -1,665 78.36 Profit of 921 on sale
2025-02-06BUY60751.15052.930 52.752EUR 32,020 79.30
2025-02-05SELL-1,66552.44053.070 53.007EUR -88,257 79.76 Profit of 44,545 on sale
2025-02-03BUY19752.44053.490 53.385EUR 10,517 80.75
2025-01-30SELL-2,24754.06056.340 56.112EUR -126,084 81.74 Profit of 57,584 on sale
2025-01-29SELL-1255.80056.340 56.286EUR -675 82.23 Profit of 311 on sale
2025-01-28SELL-1,45756.11058.480 58.243EUR -84,860 82.73 Profit of 35,678 on sale
2025-01-27BUY66057.74058.850 58.739EUR 38,768 83.22
2025-01-24BUY1,17758.87059.030 59.014EUR 69,459 83.71
2025-01-23BUY1,17757.28059.290 59.089EUR 69,548 84.25
2024-12-09BUY21883.02084.210 84.091EUR 18,332 84.30
2024-12-06BUY3,37983.95085.150 85.030EUR 287,316 84.31
2024-12-04BUY2,50784.34085.400 85.294EUR 213,832 84.30
2024-12-03BUY1,45384.74086.480 86.306EUR 125,403 84.29
2024-12-02BUY3,27085.78088.000 87.778EUR 287,034 84.25
2024-11-29BUY32787.75088.610 88.524EUR 28,947 84.17
2024-11-27BUY10988.36088.650 88.621EUR 9,660 83.95
2024-11-26SELL-3,75187.74088.070 88.037EUR -330,227 83.75 Loss of -16,094 on sale
2024-11-26SELL-3,75187.74088.070 88.037EUR -330,227 83.75 Loss of -16,094 on sale
2024-11-25BUY63687.61087.620 87.619EUR 55,726 83.53
2024-11-25BUY63687.61087.620 87.619EUR 55,726 83.53
2024-11-22SELL-19786.48087.980 87.830EUR -17,303 83.44 Loss of -865 on sale
2024-11-21BUY4,54887.09087.090 87.090EUR 396,085 83.33
2024-11-19SELL-97485.64085.740 85.730EUR -83,501 83.16 Loss of -2,500 on sale
2024-11-18BUY2,16184.08084.250 84.233EUR 182,028 83.13
2024-11-12BUY10882.75083.830 83.722EUR 9,042 83.15
2024-11-08BUY31883.10083.430 83.397EUR 26,520 83.13
2024-11-08BUY31883.10083.430 83.397EUR 26,520 83.13
2024-11-07BUY8,16281.45082.120 82.053EUR 669,717 83.27
2024-11-07BUY8,16281.45082.120 82.053EUR 669,717 83.27
2024-11-06BUY21681.17082.500 82.367EUR 17,791 83.46
2024-11-06BUY21681.17082.500 82.367EUR 17,791 83.46
2024-11-05SELL-55081.97081.970 81.970EUR -45,084 83.61 Profit of 904 on sale
2024-11-05SELL-55081.97081.970 81.970EUR -45,084 83.61 Profit of 904 on sale
2024-11-04SELL-3,81681.00081.340 81.306EUR -310,264 83.90 Profit of 9,916 on sale
2024-11-04SELL-3,81681.00081.340 81.306EUR -310,264 83.90 Profit of 9,916 on sale
2024-11-01SELL-1,08081.13082.820 82.651EUR -89,263 84.25 Profit of 1,728 on sale
2024-11-01SELL-1,08081.13082.820 82.651EUR -89,263 84.25 Profit of 1,728 on sale
2024-10-31BUY61882.40083.800 83.660EUR 51,702 84.52
2024-10-31BUY61882.40083.800 83.660EUR 51,702 84.52
2024-10-30SELL-4,09283.24084.400 84.284EUR -344,890 84.73 Profit of 1,818 on sale
2024-10-30SELL-4,09283.24084.400 84.284EUR -344,890 84.73 Profit of 1,818 on sale
2024-10-29SELL-3,81683.14084.070 83.977EUR -320,456 85.05 Profit of 4,079 on sale
2024-10-29SELL-3,81683.14084.070 83.977EUR -320,456 85.05 Profit of 4,079 on sale
2024-10-28BUY31884.48084.830 84.795EUR 26,965 85.19
2024-10-28BUY31884.48084.830 84.795EUR 26,965 85.19
2024-10-25BUY6,91283.91086.400 86.151EUR 595,476 85.61
2024-10-25BUY6,91283.91086.400 86.151EUR 595,476 85.61
2024-10-24BUY83685.62086.310 86.241EUR 72,097 85.61
2024-10-24BUY83685.62086.310 86.241EUR 72,097 85.61
2024-10-23SELL-17486.00086.380 86.342EUR -15,024 85.22 Loss of -195 on sale
2024-10-23SELL-17486.00086.380 86.342EUR -15,024 85.22 Loss of -195 on sale
2024-10-22BUY74285.83086.030 86.010EUR 63,819 84.61
2024-10-21SELL-7,42084.61085.790 85.672EUR -635,686 0.00 Loss of -635,686 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19519,74775,9641,005,39651.7%
2025-09-18312,0640604,64951.6%
2025-09-17498,58371,964815,63461.1%
2025-09-16409,4210874,51646.8%
2025-09-15471,3047,9651,141,85541.3%
2025-09-12500,9970841,84359.5%
2025-09-111,003,68311,762,52656.9%
2025-09-101,598,7239,2953,091,03951.7%
2025-09-09760,2579681,293,76958.8%
2025-09-08519,7934001,235,92042.1%
2025-09-05257,6470555,08846.4%
2025-09-04670,332811,278,30352.4%
2025-09-03905,62941,497,61060.5%
2025-09-02473,473893971,88048.7%
2025-08-29572,41801,194,71847.9%
2025-08-28314,3141638,30549.2%
2025-08-27266,993273616,42643.3%
2025-08-26365,1230740,83349.3%
2025-08-25439,0030808,01954.3%
2025-08-22496,02914960,19151.7%
2025-08-21583,8453871,192,28249.0%
2025-08-20260,357306722,73636.0%
2025-08-19231,45521,677716,00732.3%
2025-08-18323,78247731,11244.3%
2025-08-15219,8310510,35043.1%
2025-08-14226,036221550,75441.0%
2025-08-13333,98117726,84545.9%
2025-08-12435,1550982,33144.3%
2025-08-11530,7011,7461,337,45239.7%
2025-08-08816,41101,758,70046.4%
2025-08-07629,1822,8511,624,77438.7%
2025-08-06672,51101,747,57038.5%
2025-08-05640,9273321,608,31839.9%
2025-08-04876,4281,7731,910,12245.9%
2025-08-01837,9848631,936,35743.3%
2025-07-31630,5174321,795,72935.1%
2025-07-30478,5363461,460,26332.8%
2025-07-29339,9102311,083,54831.4%
2025-07-28512,5641,4131,553,86033.0%
2025-07-25542,4051,6981,606,01633.8%
2025-07-24629,03631,157,97354.3%
2025-07-23406,1587381,064,38738.2%
2025-07-22269,132312768,91135.0%
2025-07-21299,054159736,87140.6%
2025-07-18359,1061291,050,86034.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy