ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened
Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME)
Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME)
Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME)
Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME)
PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME)
Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME)
Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME)
LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33
EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME)
Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME)
Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp
M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00
EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME)
World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2025-12-03 (Wednesday)6,471USD 3,960,252EME holding increased by 36432USD 3,960,2520USD 36,432 USD 612 USD 606.37
2025-12-02 (Tuesday)6,471USD 3,923,820EME holding decreased by -9124USD 3,923,8200USD -9,124 USD 606.37 USD 607.78
2025-12-01 (Monday)6,471USD 3,932,944EME holding decreased by -47174USD 3,932,9440USD -47,174 USD 607.78 USD 615.07
2025-11-28 (Friday)6,471EME holding decreased by -1USD 3,980,118EME holding increased by 27538USD 3,980,118-1USD 27,538 USD 615.07 USD 610.72
2025-11-27 (Thursday)6,472USD 3,952,580USD 3,952,5800USD 0 USD 610.72 USD 610.72
2025-11-26 (Wednesday)6,472EME holding increased by 12USD 3,952,580EME holding increased by 40339USD 3,952,58012USD 40,339 USD 610.72 USD 605.61
2025-11-25 (Tuesday)6,460USD 3,912,241EME holding increased by 17895USD 3,912,2410USD 17,895 USD 605.61 USD 602.84
2025-11-24 (Monday)6,460EME holding increased by 135USD 3,894,346EME holding increased by 215852USD 3,894,346135USD 215,852 USD 602.84 USD 581.58
2025-11-21 (Friday)6,325EME holding decreased by -6USD 3,678,494EME holding decreased by -12985USD 3,678,494-6USD -12,985 USD 581.58 USD 583.08
2025-11-20 (Thursday)6,331USD 3,691,479EME holding decreased by -144094USD 3,691,4790USD -144,094 USD 583.08 USD 605.84
2025-11-19 (Wednesday)6,331EME holding decreased by -59USD 3,835,573EME holding decreased by -91657USD 3,835,573-59USD -91,657 USD 605.84 USD 614.59
2025-11-18 (Tuesday)6,390EME holding decreased by -48USD 3,927,230EME holding decreased by -8963USD 3,927,230-48USD -8,963 USD 614.59 USD 611.4
2025-11-17 (Monday)6,438EME holding increased by 2USD 3,936,193EME holding decreased by -53226USD 3,936,1932USD -53,226 USD 611.4 USD 619.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BHZPJ890

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-1619.395613.020 613.658GBX -614 496.85 Loss of -117 on sale
2025-11-26BUY12617.990609.630 610.466GBX 7,326 495.80
2025-11-26BUY12617.990609.630 610.466GBX 7,326 495.80
2025-11-24BUY135613.870585.120 587.995GBX 79,379 494.79
2025-11-21SELL-6585.295564.920 566.957GBX -3,402 494.38 Loss of -435 on sale
2025-11-19SELL-59625.140603.580 605.736GBX -35,738 493.43 Loss of -6,626 on sale
2025-11-18SELL-48623.220603.446 605.424GBX -29,060 492.85 Loss of -5,403 on sale
2025-11-17BUY2626.880606.670 608.691GBX 1,217 492.29
2025-11-14BUY4630.370601.000 603.937GBX 2,416 491.67
2025-11-13BUY41644.115615.530 618.389GBX 25,354 491.06
2025-11-12SELL-23655.970640.850 642.362GBX -14,774 490.32 Loss of -3,497 on sale
2025-11-10SELL-18666.000646.000 648.000GBX -11,664 488.77 Loss of -2,866 on sale
2025-11-06BUY1672.710653.190 655.142GBX 655 487.15
2025-11-05BUY8679.300658.820 660.868GBX 5,287 486.22
2025-11-03BUY12681.835670.076 671.252GBX 8,055 485.28
2025-10-31BUY4682.120657.695 660.138GBX 2,641 484.32
2025-10-30BUY31715.825632.057 640.434GBX 19,853 483.50
2025-10-29BUY8777.000778.635 778.472GBX 6,228 482.01
2025-10-24BUY138748.240752.520 752.092GBX 103,789 480.65
2025-10-22BUY206662.930700.290 696.554GBX 143,490 479.71
2025-10-20BUY5700.180704.090 703.699GBX 3,518 477.48
2025-10-17BUY44689.010692.110 691.800GBX 30,439 476.38
2025-10-14SELL-6674.140681.020 680.332GBX -4,082 473.09 Loss of -1,243 on sale
2025-10-13BUY1677.020686.910 685.921GBX 686 472.00
2025-10-06BUY19670.000679.020 678.118GBX 12,884 470.94
2025-10-03BUY4654.410663.250 662.366GBX 2,649 469.96
2025-10-02BUY4660.280664.170 663.781GBX 2,655 468.93
2025-10-01BUY36654.920657.880 657.584GBX 23,673 467.92
2025-09-29BUY2640.630650.910 649.882GBX 1,300 465.97
2025-09-26SELL-102640.570645.950 645.412GBX -65,832 465.00 Loss of -18,402 on sale
2025-09-25BUY55625.000628.000 627.700GBX 34,524 464.12
2025-09-18BUY28628.920639.110 638.091GBX 17,867 463.20
2025-09-17BUY43616.720626.100 625.162GBX 26,882 462.33
2025-09-15BUY22628.750630.340 630.181GBX 13,864 460.50
2025-09-12BUY17629.080640.550 639.403GBX 10,870 459.53
2025-09-11SELL-54640.000648.190 647.371GBX -34,958 458.50 Loss of -10,199 on sale
2025-09-10BUY10634.400641.850 641.105GBX 6,411 457.48
2025-09-09BUY13623.030631.600 630.743GBX 8,200 456.52
2025-08-27BUY8624.000628.330 627.897GBX 5,023 454.49
2025-08-21BUY2610.850611.670 611.588GBX 1,223 452.63
2025-08-19BUY6607.100611.870 611.393GBX 3,668 450.79
2025-07-21BUY1560.440566.320 565.732GBX 566 450.12
2025-07-18BUY47565.560570.000 569.556GBX 26,769 449.42
2025-07-17BUY6559.250562.030 561.752GBX 3,371 448.74
2025-07-16BUY93553.300555.580 555.352GBX 51,648 448.10
2025-07-15BUY55549.760562.770 561.469GBX 30,881 447.47
2025-07-03SELL-8547.220550.180 549.884GBX -4,399 446.21 Loss of -829 on sale
2025-07-02SELL-62541.800541.800 541.800GBX -33,592 445.61 Loss of -5,964 on sale
2025-06-30SELL-1534.890538.300 537.959GBX -538 445.04 Loss of -93 on sale
2025-06-27BUY4530.620532.490 532.303GBX 2,129 444.49
2025-06-26BUY2510.990512.720 512.547GBX 1,025 444.06
2025-06-25BUY4502.570505.660 505.351GBX 2,021 443.68
2025-06-24SELL-3500.650503.370 503.098GBX -1,509 443.31 Loss of -179 on sale
2025-06-17SELL-4481.390486.920 486.367GBX -1,945 441.86 Loss of -178 on sale
2025-06-13SELL-2477.920481.460 481.106GBX -962 441.31 Loss of -80 on sale
2025-06-12BUY3474.930476.120 476.001GBX 1,428 441.08
2025-06-06SELL-14488.820491.730 491.439GBX -6,880 440.11 Loss of -719 on sale
2025-06-05SELL-22484.060488.800 488.326GBX -10,743 439.80 Loss of -1,068 on sale
2025-06-04SELL-29482.640490.000 489.264GBX -14,189 439.49 Loss of -1,443 on sale
2025-06-03BUY6483.780486.570 486.291GBX 2,918 439.17
2025-06-02SELL-2469.550470.130 470.072GBX -940 438.95 Loss of -62 on sale
2025-05-30BUY11471.860472.030 472.013GBX 5,192 438.70
2025-05-29SELL-6468.260477.000 476.126GBX -2,857 438.49 Loss of -226 on sale
2025-05-28SELL-4469.140476.840 476.070GBX -1,904 438.26 Loss of -151 on sale
2025-05-23SELL-18463.320465.280 465.084GBX -8,372 437.59 Loss of -495 on sale
2025-05-22BUY1458.310462.200 461.811GBX 462 437.43
2025-05-21SELL-5463.770475.740 474.543GBX -2,373 437.23 Loss of -187 on sale
2025-05-20BUY22472.520478.160 477.596GBX 10,507 436.95
2025-05-16SELL-9470.430472.330 472.140GBX -4,249 436.42 Loss of -321 on sale
2025-05-15BUY1464.290469.430 468.916GBX 469 436.20
2025-05-14BUY18466.570478.750 477.532GBX 8,596 435.95
2025-05-13BUY67472.380474.300 474.108GBX 31,765 435.66
2025-05-12BUY53457.310465.000 464.231GBX 24,604 435.48
2025-05-09BUY17439.430444.020 443.561GBX 7,541 435.45
2025-05-08SELL-16440.240448.440 447.620GBX -7,162 435.41 Loss of -195 on sale
2025-05-07BUY47434.150437.460 437.129GBX 20,545 435.42
2025-05-06BUY11433.070437.290 436.868GBX 4,806 435.44
2025-05-02SELL-2430.190433.830 433.466GBX -867 435.48 Profit of 4 on sale
2025-05-01SELL-1412.520418.950 418.307GBX -418 435.68 Profit of 17 on sale
2025-04-28SELL-136410.260417.320 416.614GBX -56,660 436.42 Profit of 2,694 on sale
2025-04-25SELL-2410.240414.650 414.209GBX -828 436.66 Profit of 45 on sale
2025-04-24SELL-31400.620402.700 402.492GBX -12,477 436.98 Profit of 1,069 on sale
2025-04-23SELL-11384.130397.510 396.172GBX -4,358 437.47 Profit of 454 on sale
2025-04-22SELL-7373.200376.340 376.026GBX -2,632 438.06 Profit of 434 on sale
2025-04-16SELL-39382.400389.310 388.619GBX -15,156 440.46 Profit of 2,022 on sale
2025-04-11BUY19383.730385.270 385.116GBX 7,317 442.06
2025-04-10BUY6375.200386.230 385.127GBX 2,311 442.73
2025-04-09BUY10391.000396.670 396.103GBX 3,961 443.25
2025-04-08SELL-29354.260375.550 373.421GBX -10,829 444.16 Profit of 2,052 on sale
2025-04-07BUY19350.480361.990 360.839GBX 6,856 445.13
2025-04-04BUY43342.020347.760 347.186GBX 14,929 446.20
2025-04-02BUY17384.950385.050 385.040GBX 6,546 446.85
2025-04-01BUY8375.500377.090 376.931GBX 3,015 447.61
2025-03-31SELL-43369.630369.700 369.693GBX -15,897 448.45 Profit of 3,386 on sale
2025-03-28SELL-4370.870380.290 379.348GBX -1,517 449.29 Profit of 280 on sale
2025-03-26BUY1392.250411.860 409.899GBX 410 450.70
2025-03-25BUY3412.280416.800 416.348GBX 1,249 451.13
2025-03-24BUY6412.850415.520 415.253GBX 2,492 451.57
2025-03-21BUY154395.140395.890 395.815GBX 60,956 452.21
2025-03-20BUY2399.520406.550 405.847GBX 812 452.83
2025-03-19SELL-29398.540401.880 401.546GBX -11,645 453.47 Profit of 1,506 on sale
2025-03-17SELL-2395.090398.650 398.294GBX -797 454.98 Profit of 113 on sale
2025-03-14SELL-4388.510390.300 390.121GBX -1,560 455.79 Profit of 263 on sale
2025-03-13SELL-1372.920382.520 381.560GBX -382 456.81 Profit of 75 on sale
2025-03-12SELL-7382.390390.000 389.239GBX -2,725 457.74 Profit of 480 on sale
2025-03-11BUY1372.600379.990 379.251GBX 379 458.82
2025-03-06BUY62374.870387.370 386.120GBX 23,939 462.31
2025-03-05SELL-5392.600396.200 395.840GBX -1,979 463.23 Profit of 337 on sale
2025-03-03BUY3395.730411.100 409.563GBX 1,229 465.19
2025-02-28BUY21408.910409.010 409.000GBX 8,589 465.97
2025-02-27SELL-20402.710424.140 421.997GBX -8,440 466.86 Profit of 897 on sale
2025-02-26SELL-253420.880433.630 432.355GBX -109,386 467.52 Profit of 8,896 on sale
2025-02-25SELL-17398.030400.470 400.226GBX -6,804 468.53 Profit of 1,161 on sale
2025-02-24BUY25391.430406.440 404.939GBX 10,123 469.66
2025-02-21BUY13404.350432.910 430.054GBX 5,591 470.63
2025-02-20BUY3424.640436.110 434.963GBX 1,305 471.33
2025-02-19BUY2434.850436.090 435.966GBX 872 471.89
2025-02-18SELL-11433.910435.970 435.764GBX -4,793 472.49 Profit of 404 on sale
2025-02-14BUY3426.290428.920 428.657GBX 1,286 473.98
2025-02-13SELL-2427.550439.340 438.161GBX -876 474.74 Profit of 73 on sale
2025-02-12SELL-38433.490438.710 438.188GBX -16,651 475.42 Profit of 1,415 on sale
2025-02-06BUY5467.170467.700 467.647GBX 2,338 476.50
2025-02-05SELL-15456.650463.640 462.941GBX -6,944 476.86 Profit of 209 on sale
2025-02-03BUY2448.400453.290 452.801GBX 906 477.99
2025-01-30SELL-21448.690454.980 454.351GBX -9,541 479.16 Profit of 521 on sale
2025-01-28SELL-13438.270444.630 443.994GBX -5,772 480.80 Profit of 479 on sale
2025-01-27BUY6430.000487.120 481.408GBX 2,888 481.86
2025-01-24BUY11531.650534.390 534.116GBX 5,875 480.80
2025-01-23BUY11531.800533.540 533.366GBX 5,867 479.69
2024-12-09BUY2478.590509.030 505.986GBX 1,012 479.84
2024-12-06BUY31509.030513.750 513.278GBX 15,912 479.16
2024-12-04BUY23514.710514.870 514.854GBX 11,842 477.46
2024-12-03BUY13509.590510.760 510.643GBX 6,638 476.65
2024-12-02BUY30505.090517.740 516.475GBX 15,494 475.92
2024-11-29BUY3510.120519.720 518.760GBX 1,556 475.02
2024-11-27BUY1507.950522.490 521.036GBX 521 473.19
2024-11-26SELL-34514.780522.740 521.944GBX -17,746 472.01 Loss of -1,698 on sale
2024-11-25BUY6510.990513.150 512.934GBX 3,078 470.86
2024-11-22SELL-2504.920528.410 526.061GBX -1,052 469.83 Loss of -112 on sale
2024-11-21BUY42526.950532.380 531.837GBX 22,337 468.04
2024-11-19SELL-9514.000514.240 514.216GBX -4,628 464.92 Loss of -444 on sale
2024-11-18BUY19500.850505.810 505.314GBX 9,601 463.68
2024-11-12BUY1514.080524.500 523.458GBX 523 461.88
2024-11-08BUY3514.150519.100 518.605GBX 1,556 455.35
2024-11-08BUY3514.150519.100 518.605GBX 1,556 455.35
2024-11-07BUY77504.350509.460 508.949GBX 39,189 451.09
2024-11-07BUY77504.350509.460 508.949GBX 39,189 451.09
2024-11-06BUY2501.880504.530 504.265GBX 1,009 446.26
2024-11-06BUY2501.880504.530 504.265GBX 1,009 446.26
2024-11-05SELL-5475.780476.500 476.428GBX -2,382 443.15 Loss of -166 on sale
2024-11-05SELL-5475.780476.500 476.428GBX -2,382 443.15 Loss of -166 on sale
2024-11-04SELL-36461.500468.590 467.881GBX -16,844 440.99 Loss of -968 on sale
2024-11-04SELL-36461.500468.590 467.881GBX -16,844 440.99 Loss of -968 on sale
2024-11-01SELL-10453.210461.870 461.004GBX -4,610 439.36 Loss of -216 on sale
2024-11-01SELL-10453.210461.870 461.004GBX -4,610 439.36 Loss of -216 on sale
2024-10-31BUY6446.070456.760 455.691GBX 2,734 438.33
2024-10-31BUY6446.070456.760 455.691GBX 2,734 438.33
2024-10-30SELL-38431.770438.560 437.881GBX -16,639 439.52 Profit of 62 on sale
2024-10-30SELL-38431.770438.560 437.881GBX -16,639 439.52 Profit of 62 on sale
2024-10-29SELL-36436.790436.950 436.934GBX -15,730 440.13 Profit of 115 on sale
2024-10-29SELL-36436.790436.950 436.934GBX -15,730 440.13 Profit of 115 on sale
2024-10-28BUY3431.560434.230 433.963GBX 1,302 442.58
2024-10-28BUY3431.560434.230 433.963GBX 1,302 442.58
2024-10-25BUY64428.580443.910 442.377GBX 28,312 448.18
2024-10-25BUY64428.580443.910 442.377GBX 28,312 448.18
2024-10-24BUY8446.110447.500 447.361GBX 3,579 449.55
2024-10-24BUY8446.110447.500 447.361GBX 3,579 449.55
2024-10-23SELL-2445.620449.680 449.274GBX -899 451.52 Profit of 4 on sale
2024-10-22BUY7447.940454.110 453.493GBX 3,174 455.10
2024-10-21SELL-70455.100456.160 456.054GBX -31,924 0.00 Loss of -31,924 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,6520300,23671.2%
2025-09-18148,4172,925225,85365.7%
2025-09-1787,4960154,29856.7%
2025-09-1687,9162,159168,06452.3%
2025-09-1590,9400185,89648.9%
2025-09-1298,7330210,27447.0%
2025-09-11137,0740320,87442.7%
2025-09-10108,8334286,97137.9%
2025-09-09148,1200219,59567.5%
2025-09-08125,8460212,14159.3%
2025-09-0590,4270145,30462.2%
2025-09-0476,2426108,96870.0%
2025-09-03107,45715128,17783.8%
2025-09-0265,9790107,94661.1%
2025-08-2982,64815107,33477.0%
2025-08-2870,996104110,30464.4%
2025-08-2768,5050100,34968.3%
2025-08-2652,1602088,52658.9%
2025-08-2545,865092,30149.7%
2025-08-2243,122087,40549.3%
2025-08-2151,528086,75259.4%
2025-08-2051,8840114,48545.3%
2025-08-1934,324072,08247.6%
2025-08-1837,59010795,72739.3%
2025-08-1546,30312093,40549.6%
2025-08-1436,83821283,32944.2%
2025-08-1356,87610114,39749.7%
2025-08-1279,629242134,29859.3%
2025-08-1137,0103792,46340.0%
2025-08-0854,3060133,59840.6%
2025-08-0739,032083,22946.9%
2025-08-0641,80525109,78138.1%
2025-08-0563,630141143,11544.5%
2025-08-0456,5070114,08549.5%
2025-08-01100,18410172,35458.1%
2025-07-31117,63630232,00450.7%
2025-07-3097,9910204,57647.9%
2025-07-2996,6705164,82758.6%
2025-07-28130,4640225,04758.0%
2025-07-25168,3380256,46265.6%
2025-07-2445,063076,27659.1%
2025-07-2344,500084,89452.4%
2025-07-2254,5070117,18146.5%
2025-07-2141,332092,49844.7%
2025-07-1839,8102582,11548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy