ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ENTG

Stock NameEntegris Inc
TickerENTG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29362U1043
LEIIYX6OWO7BT5DKO3BYG52

Show aggregate ENTG holdings

News associated with ENTG

ENTG Crosses Above Key Moving Average Level
In trading on Monday, shares of Entegris Inc (Symbol: ENTG) crossed above their 200 day moving average of $89.13, changing hands as high as $89.36 per share. Entegris Inc shares are currently trading up about 1.8% on the day. The chart below shows the one year performance of E - 2025-09-15 12:37:09
Entegris Unveils $700 Mln R&D Investment To Power Next-Gen Semiconductor Solutions
(RTTNews) - Entegris Inc. (ENTG) announced a $700 million domestic R&D investment over the next several years to accelerate semiconductor innovation. The funding will support R&D projects and related capital expenditures across its two divisions: Materials Solutions and Advanced - 2025-08-21 22:26:06
Maryland State Retirement & Pension System Sells 1,001 Shares of Entegris, Inc. (NASDAQ:ENTG)
Maryland State Retirement & Pension System cut its stake in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,038 shares of the semiconductor company’s stock after selling 1,001 shares during the […] - 2025-08-14 05:17:04
Charles Schwab Investment Management Inc. Buys 33,148 Shares of Entegris, Inc. (NASDAQ:ENTG)
Charles Schwab Investment Management Inc. increased its stake in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 3.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,123,961 shares of the semiconductor company’s stock after acquiring an additional 33,148 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Entegris were worth $98,324,000 at the […] - 2025-08-13 05:12:55
Cetera Investment Advisers Buys 9,543 Shares of Entegris, Inc. (NASDAQ:ENTG)
Cetera Investment Advisers increased its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 44.3% during the first quarter, Holdings Channel.com reports. The firm owned 31,071 shares of the semiconductor company’s stock after acquiring an additional 9,543 shares during the quarter. Cetera Investment Advisers’ holdings in Entegris were worth $2,718,000 at the end of the […] - 2025-08-07 05:38:54
Mackenzie Financial Corp Buys 3,382 Shares of Entegris, Inc. (NASDAQ:ENTG)
Mackenzie Financial Corp increased its stake in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 61.4% in the 1st quarter, HoldingsChannel.com reports. The firm owned 8,891 shares of the semiconductor company’s stock after acquiring an additional 3,382 shares during the period. Mackenzie Financial Corp’s holdings in Entegris were worth $778,000 at the end of the most […] - 2025-08-07 05:38:48
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
HighPoint Advisor Group LLC Cuts Position in Entegris, Inc. (NASDAQ:ENTG)
HighPoint Advisor Group LLC decreased its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 10.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 3,198 shares of the semiconductor company’s stock after selling 361 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Entegris were worth $280,000 at the end of the […] - 2025-07-25 05:50:54
Clinton M. Haris Sells 3,627 Shares of Entegris, Inc. (NASDAQ:ENTG) Stock
Entegris, Inc. (NASDAQ:ENTG – Get Free Report) SVP Clinton M. Haris sold 3,627 shares of the firm’s stock in a transaction that occurred on Thursday, July 17th. The shares were sold at an average price of $90.00, for a total transaction of $326,430.00. Following the completion of the transaction, the senior vice president directly owned […] - 2025-07-22 05:56:44
UBS Group Forecasts Strong Price Appreciation for Entegris (NASDAQ:ENTG) Stock
Entegris (NASDAQ:ENTG – Free Report) had its target price boosted by UBS Group from $85.00 to $95.00 in a research note issued to investors on Monday morning,Benzinga reports. UBS Group currently has a neutral rating on the semiconductor company’s stock. A number of other research firms have also commented on ENTG. Mizuho upped their price […] - 2025-07-22 04:24:50
KeyCorp Cuts Entegris (NASDAQ:ENTG) Price Target to $112.00
Entegris (NASDAQ:ENTG – Free Report) had its price target reduced by KeyCorp from $117.00 to $112.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the semiconductor company’s stock. ENTG has been the topic of several other research reports. The Goldman Sachs Group assumed coverage on Entegris […] - 2025-07-15 06:21:07
Bank of New York Mellon Corp Acquires 477,347 Shares of Entegris, Inc. (NASDAQ:ENTG)
Bank of New York Mellon Corp increased its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 85.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,035,330 shares of the semiconductor company’s stock after purchasing an additional 477,347 shares during the period. Bank of New […] - 2025-07-11 09:02:45
OneDigital Investment Advisors LLC Acquires 649 Shares of Entegris, Inc. (NASDAQ:ENTG)
OneDigital Investment Advisors LLC grew its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 9.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 7,533 shares of the semiconductor company’s stock after purchasing an additional 649 shares during the quarter. OneDigital Investment Advisors LLC’s […] - 2025-07-10 05:25:11
Entegris, Inc. (NASDAQ:ENTG) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lessened its stake in shares of Entegris, Inc. (NASDAQ:ENTG – Free Report) by 8.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 5,681 shares of the semiconductor company’s stock after selling 511 shares during the period. […] - 2025-07-10 04:28:50
KBC Group NV Has $2.06 Million Stake in Entegris, Inc. (NASDAQ:ENTG)
KBC Group NV trimmed its holdings in shares of Entegris, Inc. (NASDAQ:ENTG – Free Report) by 1.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 23,583 shares of the semiconductor company’s stock after selling 455 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-04 05:10:47
Sumitomo Mitsui Trust Group Inc. Decreases Stock Position in Entegris, Inc. (NASDAQ:ENTG)
Sumitomo Mitsui Trust Group Inc. cut its position in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 0.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 300,613 shares of the semiconductor company’s stock after selling 377 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Entegris were worth $26,298,000 as of its […] - 2025-07-03 05:34:58

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ENTG holdings

DateNumber of ENTG Shares HeldBase Market Value of ENTG SharesLocal Market Value of ENTG SharesChange in ENTG Shares HeldChange in ENTG Base ValueCurrent Price per ENTG Share HeldPrevious Price per ENTG Share Held
2025-12-02 (Tuesday)34,205USD 2,730,243ENTG holding increased by 120744USD 2,730,2430USD 120,744 USD 79.82 USD 76.29
2025-12-01 (Monday)34,205USD 2,609,499ENTG holding decreased by -29075USD 2,609,4990USD -29,075 USD 76.29 USD 77.14
2025-11-28 (Friday)34,205ENTG holding decreased by -5USD 2,638,574ENTG holding increased by 70087USD 2,638,574-5USD 70,087 USD 77.14 USD 75.08
2025-11-27 (Thursday)34,210USD 2,568,487USD 2,568,4870USD 0 USD 75.08 USD 75.08
2025-11-26 (Wednesday)34,210ENTG holding increased by 48USD 2,568,487ENTG holding increased by 50064USD 2,568,48748USD 50,064 USD 75.08 USD 73.72
2025-11-25 (Tuesday)34,162USD 2,518,423ENTG holding decreased by -9223USD 2,518,4230USD -9,223 USD 73.72 USD 73.99
2025-11-24 (Monday)34,162ENTG holding increased by 540USD 2,527,646ENTG holding increased by 51049USD 2,527,646540USD 51,049 USD 73.99 USD 73.66
2025-11-21 (Friday)33,622ENTG holding decreased by -24USD 2,476,597ENTG holding increased by 161752USD 2,476,597-24USD 161,752 USD 73.66 USD 68.8
2025-11-20 (Thursday)33,646USD 2,314,845ENTG holding decreased by -167052USD 2,314,8450USD -167,052 USD 68.8 USD 73.765
2025-11-19 (Wednesday)33,646ENTG holding decreased by -236USD 2,481,897ENTG holding increased by 16643USD 2,481,897-236USD 16,643 USD 73.765 USD 72.76
2025-11-18 (Tuesday)33,882ENTG holding decreased by -192USD 2,465,254ENTG holding decreased by -83140USD 2,465,254-192USD -83,140 USD 72.76 USD 74.79
2025-11-17 (Monday)34,074ENTG holding increased by 8USD 2,548,394ENTG holding decreased by -118292USD 2,548,3948USD -118,292 USD 74.79 USD 78.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENTG by Blackrock for IE00BHZPJ890

Show aggregate share trades of ENTG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-577.43075.150 75.378USD -377 90.68 Profit of 77 on sale
2025-11-26BUY4876.61074.385 74.608USD 3,581 90.83
2025-11-26BUY4876.61074.385 74.608USD 3,581 90.83
2025-11-24BUY54075.13072.690 72.934USD 39,384 90.98
2025-11-21SELL-2474.72069.370 69.905USD -1,678 91.07 Profit of 508 on sale
2025-11-19SELL-23674.20072.200 72.400USD -17,086 91.25 Profit of 4,449 on sale
2025-11-18SELL-19274.15071.510 71.774USD -13,781 91.34 Profit of 3,757 on sale
2025-11-17BUY878.00073.060 73.554USD 588 91.42
2025-11-14BUY1680.95076.520 76.963USD 1,231 91.48
2025-11-13BUY16483.81079.380 79.823USD 13,091 91.53
2025-11-12SELL-7485.40082.930 83.177USD -6,155 91.57 Profit of 621 on sale
2025-11-10SELL-7289.00085.420 85.778USD -6,176 91.64 Profit of 422 on sale
2025-11-06BUY389.73585.030 85.500USD 257 91.69
2025-11-05BUY3290.47087.045 87.387USD 2,796 91.71
2025-11-03BUY4693.63090.785 91.070USD 4,189 91.71
2025-10-31BUY1692.80086.985 87.567USD 1,401 91.71
2025-10-30BUY12192.70085.210 85.959USD 10,401 91.73
2025-10-29BUY3194.54098.230 97.861USD 3,034 91.72
2025-10-24BUY55291.52093.630 93.419USD 51,567 91.72
2025-10-22BUY82488.81092.210 91.870USD 75,701 91.73
2025-10-20BUY2092.60094.800 94.580USD 1,892 91.72
2025-10-17BUY17490.94091.500 91.444USD 15,911 91.73
2025-10-14SELL-2490.94093.040 92.830USD -2,228 91.72 Loss of -27 on sale
2025-10-13BUY491.91092.390 92.342USD 369 91.72
2025-10-06BUY76100.260101.480 101.358USD 7,703 91.67
2025-10-03BUY1698.610100.130 99.978USD 1,600 91.64
2025-10-02BUY1696.81098.300 98.151USD 1,570 91.61
2025-10-01BUY13793.96094.070 94.059USD 12,886 91.60
2025-09-29BUY893.51095.150 94.986USD 760 91.58
2025-09-26SELL-40893.09093.440 93.405USD -38,109 91.57 Loss of -747 on sale
2025-09-25BUY22091.94092.680 92.606USD 20,373 91.57
2025-09-18BUY11295.97097.630 97.464USD 10,916 91.55
2025-09-17BUY17292.10094.930 94.647USD 16,279 91.54
2025-09-11SELL-21683.53083.690 83.674USD -18,074 91.58 Profit of 1,708 on sale
2025-09-10BUY4079.43082.050 81.788USD 3,272 91.65
2025-09-09BUY5281.22082.450 82.327USD 4,281 91.71
2025-08-27BUY3284.00086.350 86.115USD 2,756 91.80
2025-08-21BUY882.09082.440 82.405USD 659 91.88
2025-08-19BUY2480.47081.750 81.622USD 1,959 92.03
2025-07-21BUY491.64093.060 92.918USD 372 92.03
2025-07-18BUY18890.75092.000 91.875USD 17,273 92.04
2025-07-17BUY2490.27090.740 90.693USD 2,177 92.05
2025-07-16BUY34487.49087.630 87.616USD 30,140 92.07
2025-07-15BUY22087.47089.860 89.621USD 19,717 92.10
2025-07-03SELL-3286.64087.310 87.243USD -2,792 92.17 Profit of 158 on sale
2025-07-02SELL-24886.46086.690 86.667USD -21,493 92.21 Profit of 1,374 on sale
2025-06-30SELL-880.65083.160 82.909USD -663 92.28 Profit of 75 on sale
2025-06-27BUY1682.38084.600 84.378USD 1,350 92.34
2025-06-26BUY883.65084.180 84.127USD 673 92.40
2025-06-25BUY1682.15082.550 82.510USD 1,320 92.46
2025-06-24SELL-1281.73081.900 81.883USD -983 92.53 Profit of 128 on sale
2025-06-17SELL-1676.55078.460 78.269USD -1,252 93.08 Profit of 237 on sale
2025-06-13SELL-675.34078.490 78.175USD -469 93.30 Profit of 91 on sale
2025-06-12BUY1279.62079.640 79.638USD 956 93.39
2025-06-06SELL-5672.92074.950 74.747USD -4,186 93.84 Profit of 1,069 on sale
2025-06-05SELL-8872.02074.130 73.919USD -6,505 94.00 Profit of 1,767 on sale
2025-06-04SELL-11672.62073.840 73.718USD -8,551 94.15 Profit of 2,370 on sale
2025-06-03BUY2471.81072.010 71.990USD 1,728 94.31
2025-06-02SELL-668.38068.820 68.776USD -413 94.49 Profit of 154 on sale
2025-05-30BUY13,58968.74071.190 70.945USD 964,072 94.68
2025-05-29SELL-1272.42073.910 73.761USD -885 94.84 Profit of 253 on sale
2025-05-28SELL-872.63075.050 74.808USD -598 95.01 Profit of 162 on sale
2025-05-23SELL-3672.34072.710 72.673USD -2,616 95.50 Profit of 822 on sale
2025-05-22BUY273.17073.990 73.908USD 148 95.67
2025-05-21SELL-1072.43075.920 75.571USD -756 95.84 Profit of 203 on sale
2025-05-20BUY4476.27077.210 77.116USD 3,393 95.99
2025-05-16SELL-1878.24078.670 78.627USD -1,415 96.29 Profit of 318 on sale
2025-05-15BUY278.53081.770 81.446USD 163 96.43
2025-05-14BUY3681.78084.500 84.228USD 3,032 96.55
2025-05-13BUY13483.14084.560 84.418USD 11,312 96.66
2025-05-12BUY10682.39083.830 83.686USD 8,871 96.77
2025-05-09BUY3476.36078.920 78.664USD 2,675 96.94
2025-05-08SELL-3277.08081.950 81.463USD -2,607 97.10 Profit of 500 on sale
2025-05-07BUY9478.39078.460 78.453USD 7,375 97.25
2025-05-06BUY2283.03084.150 84.038USD 1,849 97.37
2025-05-02SELL-483.41084.330 84.238USD -337 97.61 Profit of 53 on sale
2025-05-01SELL-279.30080.850 80.695USD -161 97.76 Profit of 34 on sale
2025-04-28SELL-27279.85081.110 80.984USD -22,028 98.25 Profit of 4,696 on sale
2025-04-25SELL-480.73081.650 81.558USD -326 98.41 Profit of 67 on sale
2025-04-24SELL-6279.71080.050 80.016USD -4,961 98.57 Profit of 1,150 on sale
2025-04-23SELL-2272.49075.250 74.974USD -1,649 98.81 Profit of 524 on sale
2025-04-22SELL-1469.33070.150 70.068USD -981 99.08 Profit of 406 on sale
2025-04-16SELL-7867.60070.660 70.354USD -5,488 100.24 Profit of 2,331 on sale
2025-04-11BUY3869.72070.100 70.062USD 2,662 101.08
2025-04-10BUY3268.90075.180 74.552USD 2,386 101.39
2025-04-08SELL-5862.92070.410 69.661USD -4,040 102.01 Profit of 1,876 on sale
2025-04-07BUY3866.84072.180 71.646USD 2,723 102.36
2025-04-04BUY8665.39070.720 70.187USD 6,036 102.74
2025-04-02BUY3485.82087.910 87.701USD 2,982 102.91
2025-04-01BUY1686.20087.220 87.118USD 1,394 103.09
2025-03-31SELL-8687.48088.050 87.993USD -7,567 103.25 Profit of 1,312 on sale
2025-03-28SELL-888.74092.420 92.052USD -736 103.41 Profit of 91 on sale
2025-03-26BUY292.44095.220 94.942USD 190 103.64
2025-03-25BUY694.22098.370 97.955USD 588 103.75
2025-03-24BUY1298.320100.240 100.048USD 1,201 103.81
2025-03-21BUY30896.35097.460 97.349USD 29,983 103.89
2025-03-20BUY499.050100.870 100.688USD 403 103.95
2025-03-19SELL-58100.370102.520 102.305USD -5,934 103.99 Profit of 98 on sale
2025-03-17SELL-4100.800101.810 101.709USD -407 104.07 Profit of 9 on sale
2025-03-14SELL-898.37099.140 99.063USD -793 104.14 Profit of 41 on sale
2025-03-13SELL-294.42096.180 96.004USD -192 104.26 Profit of 17 on sale
2025-03-12SELL-1495.31097.120 96.939USD -1,357 104.36 Profit of 104 on sale
2025-03-11BUY293.85098.000 97.585USD 195 104.49
2025-03-06BUY124100.270102.300 102.097USD 12,660 104.66
2025-03-05SELL-10102.380103.070 103.001USD -1,030 104.69 Profit of 17 on sale
2025-03-03BUY696.620103.280 102.614USD 616 104.88
2025-02-28BUY42101.220103.980 103.704USD 4,356 104.93
2025-02-27SELL-4097.480104.090 103.429USD -4,137 105.03 Profit of 64 on sale
2025-02-26SELL-506103.520103.910 103.871USD -52,559 105.05 Profit of 597 on sale
2025-02-25SELL-34101.260103.540 103.312USD -3,513 105.10 Profit of 61 on sale
2025-02-24BUY50102.300105.030 104.757USD 5,238 105.14
2025-02-21BUY26104.090108.000 107.609USD 2,798 105.16
2025-02-20BUY6107.260109.950 109.681USD 658 105.13
2025-02-19BUY4107.990108.470 108.422USD 434 105.09
2025-02-18SELL-22107.450108.680 108.557USD -2,388 105.05 Loss of -77 on sale
2025-02-14BUY6107.120109.200 108.992USD 654 104.99
2025-02-13SELL-4108.850109.280 109.237USD -437 104.92 Loss of -17 on sale
2025-02-12SELL-76107.770107.860 107.851USD -8,197 104.88 Loss of -226 on sale
2025-02-06BUY10109.530110.460 110.367USD 1,104 104.72
2025-02-05SELL-30103.900104.240 104.206USD -3,126 104.74 Profit of 16 on sale
2025-02-03BUY499.460100.320 100.234USD 401 104.90
2025-01-30SELL-42101.730102.510 102.432USD -4,302 105.02 Profit of 109 on sale
2025-01-28SELL-2697.36099.400 99.196USD -2,579 105.31 Profit of 159 on sale
2025-01-27BUY1298.520101.830 101.499USD 1,218 105.45
2025-01-24BUY22104.190106.460 106.233USD 2,337 105.47
2025-01-23BUY22105.880106.150 106.123USD 2,335 105.46
2024-12-09BUY4110.510111.540 111.437USD 446 105.34
2024-12-06BUY62109.400109.520 109.508USD 6,789 105.25
2024-12-04BUY46110.100110.900 110.820USD 5,098 105.09
2024-12-03BUY26108.170108.990 108.908USD 2,832 105.02
2024-12-02BUY60108.830109.890 109.784USD 6,587 104.93
2024-11-29BUY6105.630107.600 107.403USD 644 104.91
2024-11-27BUY2104.960106.370 106.229USD 212 104.91
2024-11-26SELL-68105.520108.530 108.229USD -7,360 104.89 Loss of -227 on sale
2024-11-25BUY12108.020109.870 109.685USD 1,316 104.71
2024-11-25BUY12108.020109.870 109.685USD 1,316 104.71
2024-11-22SELL-4107.240107.320 107.312USD -429 104.64 Loss of -11 on sale
2024-11-21BUY84105.240105.840 105.780USD 8,886 104.62
2024-11-19SELL-1899.43099.920 99.871USD -1,798 104.93 Profit of 91 on sale
2024-11-18BUY3899.55099.960 99.919USD 3,797 105.11
2024-11-12BUY2106.330106.820 106.771USD 214 105.07
2024-11-08BUY6105.030107.500 107.253USD 644 105.10
2024-11-08BUY6105.030107.500 107.253USD 644 105.10
2024-11-07BUY154108.210108.430 108.408USD 16,695 104.85
2024-11-07BUY154108.210108.430 108.408USD 16,695 104.85
2024-11-06BUY4105.070107.690 107.428USD 430 104.83
2024-11-06BUY4105.070107.690 107.428USD 430 104.83
2024-11-05SELL-10103.120103.180 103.174USD -1,032 105.00 Profit of 18 on sale
2024-11-05SELL-10103.120103.180 103.174USD -1,032 105.00 Profit of 18 on sale
2024-11-04SELL-72100.980102.820 102.636USD -7,390 105.44 Profit of 202 on sale
2024-11-04SELL-72100.980102.820 102.636USD -7,390 105.44 Profit of 202 on sale
2024-11-01SELL-20107.050108.140 108.031USD -2,161 105.24 Loss of -56 on sale
2024-11-01SELL-20107.050108.140 108.031USD -2,161 105.24 Loss of -56 on sale
2024-10-31BUY12104.710107.500 107.221USD 1,287 105.32
2024-10-31BUY12104.710107.500 107.221USD 1,287 105.32
2024-10-30SELL-76106.910108.500 108.341USD -8,234 105.05 Loss of -250 on sale
2024-10-30SELL-76106.910108.500 108.341USD -8,234 105.05 Loss of -250 on sale
2024-10-29SELL-72108.710109.110 109.070USD -7,853 104.32 Loss of -342 on sale
2024-10-29SELL-72108.710109.110 109.070USD -7,853 104.32 Loss of -342 on sale
2024-10-28BUY6105.950106.770 106.688USD 640 103.91
2024-10-28BUY6105.950106.770 106.688USD 640 103.91
2024-10-25BUY128105.010106.210 106.090USD 13,580 103.55
2024-10-25BUY128105.010106.210 106.090USD 13,580 103.55
2024-10-24BUY16103.660104.650 104.551USD 1,673 103.49
2024-10-24BUY16103.660104.650 104.551USD 1,673 103.49
2024-10-23SELL-4103.240104.130 104.041USD -416 103.57 Loss of -2 on sale
2024-10-22BUY14103.180104.270 104.161USD 1,458 104.36
2024-10-22BUY14103.180104.270 104.161USD 1,458 104.36
2024-10-21SELL-140104.360104.410 104.405USD -14,617 0.00 Loss of -14,617 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENTG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19546,0023,720729,92174.8%
2025-09-181,068,092781,382,53477.3%
2025-09-17502,401122677,10174.2%
2025-09-16643,9504856,55775.2%
2025-09-15774,6674861,024,26775.6%
2025-09-121,102,9071151,366,88380.7%
2025-09-11937,0844171,190,60278.7%
2025-09-10605,359690750,94680.6%
2025-09-09321,7370385,99583.4%
2025-09-08332,375100413,17480.4%
2025-09-05383,783179590,95064.9%
2025-09-04349,41637672,41752.0%
2025-09-03339,0270552,05661.4%
2025-09-02408,2690620,59065.8%
2025-08-29463,1752,858625,37874.1%
2025-08-28848,50701,688,85850.2%
2025-08-27477,81001,111,06343.0%
2025-08-26447,4394401,123,18539.8%
2025-08-25413,9890649,93763.7%
2025-08-22785,205261,194,41165.7%
2025-08-21659,877200970,69868.0%
2025-08-20574,0595291,074,31153.4%
2025-08-19659,3520896,03673.6%
2025-08-18485,544101683,12871.1%
2025-08-15410,122127564,26272.7%
2025-08-14465,236160648,35171.8%
2025-08-13476,1780696,33768.4%
2025-08-12406,32645979,56341.5%
2025-08-11315,93616448,08470.5%
2025-08-08298,18311533,04155.9%
2025-08-07287,065169517,80055.4%
2025-08-06442,8809951,253,33835.3%
2025-08-05485,2121751,222,97139.7%
2025-08-04495,7761,6561,090,80945.5%
2025-08-01840,9191532,606,02032.3%
2025-07-311,055,4278,2452,634,89840.1%
2025-07-301,864,4085,4502,792,57066.8%
2025-07-291,483,3188222,222,02166.8%
2025-07-28554,7782731,454,56438.1%
2025-07-25430,8305361,148,73037.5%
2025-07-24423,7373081,191,50435.6%
2025-07-23279,847100985,34028.4%
2025-07-22466,890843769,02360.7%
2025-07-21648,8281,162999,86764.9%
2025-07-18521,8661,193765,25668.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy