ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

Rep. Lisa C. McClain Sells Off Shares of EPAM Systems, Inc. (NYSE:EPAM)
Representative Lisa C. McClain (R-Michigan) recently sold shares of EPAM Systems, Inc. (NYSE:EPAM). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in EPAM Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:52
EPAM Systems (NYSE:EPAM) Downgraded to “Hold” Rating by Wall Street Zen
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EPAM. TD Cowen upgraded shares of EPAM Systems from a “hold” rating to […] - 2025-09-15 05:40:57
Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
EPAM Systems (NYSE:EPAM) Shares Down 5.6% Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price was down 5.6% during trading on Wednesday after Morgan Stanley lowered their price target on the stock from $210.00 to $175.00. Morgan Stanley currently has an equal weight rating on the stock. EPAM Systems traded as low as $156.04 and last traded at $155.82. Approximately […] - 2025-09-12 02:22:44
JPMorgan Chase & Co. Has Lowered Expectations for EPAM Systems (NYSE:EPAM) Stock Price
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $205.00 to $201.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the information technology services provider’s stock. JPMorgan Chase & Co.‘s target price indicates a potential upside […] - 2025-08-22 02:16:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
US Bancorp DE Has $271,000 Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
US Bancorp DE reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 39.0% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,606 shares of the information technology services provider’s stock after selling 1,026 shares during the period. US Bancorp DE’s holdings in EPAM Systems […] - 2025-08-15 05:08:53
Deutsche Bank AG Sells 28,186 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Deutsche Bank AG trimmed its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 235,916 shares of the information technology services provider’s stock after selling 28,186 shares during the period. Deutsche Bank AG […] - 2025-08-13 05:54:50
EPAM Stock Rises 6% After Q2 Earnings and Revenues Beat Estimates
EPAM Systems' second-quarter 2025 results benefit from growth across all its segments. - 2025-08-11 12:41:00
Mackenzie Financial Corp Sells 130 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Mackenzie Financial Corp cut its holdings in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,057 shares of the information technology services provider’s stock after selling 130 shares during the quarter. Mackenzie Financial […] - 2025-08-08 06:16:54
Natixis Advisors LLC Purchases 1,369 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 14,206 shares of the information technology services provider’s stock after purchasing an additional 1,369 shares during the […] - 2025-08-08 04:46:55
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 18,944 shares of the information technology services provider’s stock after selling 650 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in EPAM Systems were worth […] - 2025-07-29 05:26:53
IFP Advisors Inc Has $133,000 Holdings in EPAM Systems, Inc. (NYSE:EPAM)
IFP Advisors Inc increased its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 149.2% in the first quarter, Holdings Channel.com reports. The firm owned 785 shares of the information technology services provider’s stock after purchasing an additional 470 shares during the quarter. IFP Advisors Inc’s holdings in EPAM Systems were worth $133,000 as […] - 2025-07-29 04:32:52
Victory Capital Management Inc. Raises Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
Victory Capital Management Inc. lifted its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,348 shares of the information technology services provider’s stock after acquiring an additional 1,135 shares during the period. Victory Capital Management Inc.’s holdings in EPAM Systems were worth […] - 2025-07-28 05:16:52
M&T Bank Corp Lowers Position in EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 48.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,611 shares of the information technology services provider’s stock after selling 1,538 shares during the quarter. M&T Bank Corp’s holdings in EPAM Systems were worth $272,000 at […] - 2025-07-18 05:08:58
Nisa Investment Advisors LLC Boosts Stake in EPAM Systems, Inc. (NYSE:EPAM)
Nisa Investment Advisors LLC grew its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 119.2% during the first quarter, Holdings Channel reports. The fund owned 1,975 shares of the information technology services provider’s stock after purchasing an additional 1,074 shares during the period. Nisa Investment Advisors LLC’s holdings in EPAM Systems […] - 2025-07-17 06:25:04
Arizona State Retirement System Lowers Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Arizona State Retirement System lessened its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 16,403 shares of the information technology services provider’s stock after selling 135 shares during the quarter. Arizona State Retirement […] - 2025-07-17 06:25:02
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lessened its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 14.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,626 shares of the information technology services provider’s stock after selling 7,726 shares during the period. Cerity Partners LLC’s holdings in EPAM Systems were worth $8,041,000 as of its most […] - 2025-07-16 05:40:52
Brown Advisory Inc. Cuts Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Brown Advisory Inc. decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.9% in the first quarter, HoldingsChannel reports. The firm owned 3,950 shares of the information technology services provider’s stock after selling 159 shares during the quarter. Brown Advisory Inc.’s holdings in EPAM Systems were worth $667,000 at the […] - 2025-07-15 05:14:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 7/7/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-07-07 12:00:00
First Horizon Advisors Inc. Has $81,000 Stake in EPAM Systems, Inc. (NYSE:EPAM)
First Horizon Advisors Inc. lifted its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 79.5% during the 1st quarter, HoldingsChannel reports. The fund owned 481 shares of the information technology services provider’s stock after purchasing an additional 213 shares during the period. First Horizon Advisors Inc.’s holdings in EPAM Systems were […] - 2025-07-07 06:19:27
Allspring Global Investments Holdings LLC Sells 26,233 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Allspring Global Investments Holdings LLC lessened its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 56.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,522 shares of the information technology services provider’s stock after selling 26,233 […] - 2025-07-07 05:02:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE00BHZPJ890

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29SELL-6 173.780* 204.87 Profit of 1,229 on sale
2025-05-28SELL-4178.015174.330 174.699USD -699 205.07 Profit of 122 on sale
2025-05-23SELL-18 175.950* 205.68 Profit of 3,702 on sale
2025-05-22BUY1184.607180.390 180.812USD 181 205.85
2025-05-21SELL-5187.555182.170 182.708USD -914 206.01 Profit of 116 on sale
2025-05-20BUY22186.150180.150 180.750USD 3,976 206.15
2025-05-16SELL-9183.930177.000 177.693USD -1,599 206.47 Profit of 259 on sale
2025-05-15BUY1 184.690* 206.63
2025-05-14BUY18 184.380* 206.79
2025-05-13BUY67 186.900* 206.94
2025-05-12BUY53 186.600* 207.09
2025-05-09BUY17 177.100* 207.31
2025-05-08SELL-16 179.710* 207.52 Profit of 3,320 on sale
2025-05-07BUY47 159.210* 207.89
2025-05-06BUY11 157.880* 208.27
2025-05-02SELL-2162.120159.800 160.032USD -320 209.02 Profit of 98 on sale
2025-05-01SELL-1160.950157.197 157.572USD -158 209.42 Profit of 52 on sale
2025-04-28SELL-136161.860157.328 157.781USD -21,458 210.64 Profit of 7,189 on sale
2025-04-25SELL-2159.735155.220 155.672USD -311 211.05 Profit of 111 on sale
2025-04-24SELL-31158.435153.000 153.543USD -4,760 211.49 Profit of 1,796 on sale
2025-04-23SELL-11159.150152.080 152.787USD -1,681 211.97 Profit of 651 on sale
2025-04-22SELL-7148.410145.060 145.395USD -1,018 212.50 Profit of 470 on sale
2025-04-16SELL-39152.070144.910 145.626USD -5,679 214.75 Profit of 2,696 on sale
2025-04-11BUY19147.830142.585 143.110USD 2,719 216.44
2025-04-10BUY6155.950142.500 143.845USD 863 217.06
2025-04-09BUY10160.030139.125 141.216USD 1,412 217.58
2025-04-08SELL-29152.320140.510 141.691USD -4,109 218.25 Profit of 2,220 on sale
2025-04-07BUY19149.640138.145 139.295USD 2,647 218.91
2025-04-04BUY43151.100144.000 144.710USD 6,223 219.60
2025-04-02BUY17 169.060* 220.06
2025-04-01BUY8 167.530* 220.55
2025-03-31SELL-43 168.840* 221.04 Profit of 9,505 on sale
2025-03-28SELL-4 168.930* 221.54 Profit of 886 on sale
2025-03-26BUY1 176.920* 222.43
2025-03-25BUY3 178.990* 222.86
2025-03-24BUY6 178.310* 223.30
2025-03-21BUY154 175.300* 223.78
2025-03-20BUY2 172.280* 224.30
2025-03-19SELL-29 180.870* 224.74 Profit of 6,518 on sale
2025-03-17SELL-2 186.220* 225.58 Profit of 451 on sale
2025-03-14SELL-4 182.730* 226.03 Profit of 904 on sale
2025-03-13SELL-1 180.160* 226.52 Profit of 227 on sale
2025-03-12SELL-7 189.210* 226.92 Profit of 1,588 on sale
2025-03-11BUY1 191.360* 227.30
2025-03-06BUY62 197.270* 228.38
2025-03-05SELL-5 200.150* 228.70 Profit of 1,143 on sale
2025-03-03BUY3207.821202.880 203.374USD 610 229.40
2025-02-28BUY21212.660203.280 204.218USD 4,289 229.68
2025-02-27SELL-20215.910207.700 208.521USD -4,170 229.93 Profit of 428 on sale
2025-02-26SELL-253217.780208.980 209.860USD -53,095 230.13 Profit of 5,129 on sale
2025-02-25SELL-17213.530206.340 207.059USD -3,520 230.37 Profit of 396 on sale
2025-02-24BUY25213.000207.090 207.681USD 5,192 230.66
2025-02-21BUY13223.450208.350 209.860USD 2,728 230.93
2025-02-20BUY3241.040213.420 216.182USD 649 231.00
2025-02-19BUY2261.500254.850 255.515USD 511 230.66
2025-02-18SELL-11269.000258.500 259.550USD -2,855 230.26 Loss of -322 on sale
2025-02-14BUY3268.010263.520 263.969USD 792 229.31
2025-02-13SELL-2268.750263.700 264.205USD -528 228.79 Loss of -71 on sale
2025-02-12SELL-38266.540256.486 257.492USD -9,785 228.29 Loss of -1,110 on sale
2025-02-06BUY5265.390256.960 257.803USD 1,289 226.33
2025-02-05SELL-15258.610252.515 253.124USD -3,797 225.88 Loss of -409 on sale
2025-02-03BUY2257.120247.460 248.426USD 497 224.97
2025-01-30SELL-21256.700249.680 250.382USD -5,258 224.11 Loss of -552 on sale
2025-01-28SELL-13256.150248.251 249.040USD -3,238 223.17 Loss of -336 on sale
2025-01-27BUY6257.135250.545 251.204USD 1,507 222.69
2025-01-24BUY11252.730244.660 245.467USD 2,700 222.20
2025-01-23BUY11245.650235.750 236.740USD 2,604 221.81
2025-01-22BUY17236.730229.180 229.935USD 3,909 221.57
2025-01-21BUY57238.770228.880 229.869USD 13,103 221.29
2025-01-17SELL-35231.980228.045 228.438USD -7,995 221.01 Loss of -260 on sale
2025-01-16SELL-1230.260226.710 227.065USD -227 220.86 Loss of -6 on sale
2025-01-15BUY32232.870226.545 227.177USD 7,270 220.71
2025-01-14BUY11228.045224.650 224.989USD 2,475 220.60
2025-01-10BUY15228.880224.600 225.028USD 3,375 220.39
2025-01-08BUY119229.745224.283 224.829USD 26,755 220.05
2025-01-08BUY119229.745224.283 224.829USD 26,755 220.05
2025-01-02SELL-26235.840228.655 229.373USD -5,964 219.86 Loss of -247 on sale
2024-12-30BUY185235.650231.580 231.987USD 42,918 219.54
2024-12-09BUY2251.600242.190 243.131USD 486 218.21
2024-12-06BUY31252.400243.570 244.453USD 7,578 217.58
2024-12-04BUY23243.370239.590 239.968USD 5,519 216.43
2024-12-03BUY13245.010239.690 240.222USD 3,123 215.83
2024-12-02BUY30246.020242.420 242.780USD 7,283 215.11
2024-11-29BUY3246.670243.910 244.186USD 733 214.35
2024-11-27BUY1248.450242.800 243.365USD 243 212.61
2024-11-26SELL-34248.850242.840 243.441USD -8,277 210.49 Loss of -1,120 on sale
2024-11-26SELL-34248.850242.840 243.441USD -8,277 210.49 Loss of -1,120 on sale
2024-11-25BUY6250.670246.730 247.124USD 1,483 208.07
2024-11-25BUY6250.670246.730 247.124USD 1,483 208.07
2024-11-22SELL-2247.120242.940 243.358USD -487 206.87 Loss of -73 on sale
2024-11-21BUY42245.720234.950 236.027USD 9,913 205.59
2024-11-19SELL-9230.450226.560 226.949USD -2,043 203.77 Loss of -209 on sale
2024-11-18BUY19235.530230.820 231.291USD 4,395 202.67
2024-11-12BUY1248.010243.160 243.645USD 244 201.02
2024-11-08BUY3236.930230.242 230.911USD 693 196.36
2024-11-08BUY3236.930230.242 230.911USD 693 196.36
2024-11-07BUY77240.000223.020 224.718USD 17,303 192.88
2024-11-07BUY77240.000223.020 224.718USD 17,303 192.88
2024-11-06BUY2203.270198.190 198.698USD 397 191.85
2024-11-06BUY2203.270198.190 198.698USD 397 191.85
2024-11-05SELL-5192.220188.050 188.467USD -942 191.80 Profit of 17 on sale
2024-11-05SELL-5192.220188.050 188.467USD -942 191.80 Profit of 17 on sale
2024-11-04SELL-36191.310187.640 188.007USD -6,768 192.14 Profit of 149 on sale
2024-11-04SELL-36191.310187.640 188.007USD -6,768 192.14 Profit of 149 on sale
2024-11-01SELL-10191.350187.670 188.038USD -1,880 192.35 Profit of 43 on sale
2024-10-31BUY6191.980188.100 188.488USD 1,131 192.96
2024-10-31BUY6191.980188.100 188.488USD 1,131 192.96
2024-10-30SELL-38195.070188.970 189.580USD -7,204 193.31 Profit of 142 on sale
2024-10-29SELL-36195.760191.120 191.584USD -6,897 193.19 Profit of 58 on sale
2024-10-29SELL-36195.760191.120 191.584USD -6,897 193.19 Profit of 58 on sale
2024-10-28BUY3195.010190.870 191.284USD 574 193.73
2024-10-28BUY3195.010190.870 191.284USD 574 193.73
2024-10-25BUY64194.850190.590 191.016USD 12,225 194.61
2024-10-25BUY64194.850190.590 191.016USD 12,225 194.61
2024-10-24BUY8194.670190.670 191.070USD 1,529 197.03
2024-10-24BUY8194.670190.670 191.070USD 1,529 197.03
2024-10-23SELL-2198.930192.210 192.882USD -386 198.96 Profit of 12 on sale
2024-10-22BUY7200.010196.700 197.031USD 1,379 199.98
2024-10-21SELL-70202.120199.570 199.825USD -13,988 0.00 Loss of -13,988 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,4810227,49760.9%
2025-09-18131,4450320,28141.0%
2025-09-1784,126134284,10429.6%
2025-09-16105,119230265,54639.6%
2025-09-1583,0770234,27235.5%
2025-09-1299,4350235,23042.3%
2025-09-11143,2760595,11224.1%
2025-09-10267,85160849,79431.5%
2025-09-09151,4130215,41570.3%
2025-09-08273,298105563,83048.5%
2025-09-05102,8160324,53231.7%
2025-09-04149,7034239,91562.4%
2025-09-03164,16212197,62683.1%
2025-09-02116,55030142,91681.6%
2025-08-29117,6900154,50076.2%
2025-08-28117,8260167,73170.2%
2025-08-27131,9420171,54276.9%
2025-08-26138,2380268,39051.5%
2025-08-25104,7290170,97661.3%
2025-08-22284,000290384,78073.8%
2025-08-2179,0750142,66355.4%
2025-08-20229,1880306,82274.7%
2025-08-19202,3790283,82071.3%
2025-08-18180,4180285,42763.2%
2025-08-15134,0880342,86739.1%
2025-08-14230,1900288,70179.7%
2025-08-13166,9690278,09560.0%
2025-08-12127,5830256,32849.8%
2025-08-11230,5140369,21662.4%
2025-08-08181,0115,782407,84644.4%
2025-08-07481,82110979,31949.2%
2025-08-06184,1810565,21332.6%
2025-08-05119,81181395,27730.3%
2025-08-0488,7610302,95329.3%
2025-08-0185,10354345,53824.6%
2025-07-3177,696228182,40042.6%
2025-07-3072,9501152,56547.8%
2025-07-2969,517150136,32651.0%
2025-07-2870,822197133,76052.9%
2025-07-2562,13110174,72735.6%
2025-07-2489,5841238,77537.5%
2025-07-2366,1630310,44221.3%
2025-07-2251,284198191,62226.8%
2025-07-2157,5110205,05428.0%
2025-07-1833,2790122,75427.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy