ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ESS

Stock NameEssex Property Trust Inc
TickerESS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2971781057
LEI549300TR2H2VEFX0NC60

Show aggregate ESS holdings

News associated with ESS

Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Essex Property Trust, Inc. (NYSE:ESS) Receives $301.42 Average PT from Brokerages
Shares of Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) have earned a consensus recommendation of “Hold” from the eighteen analysts that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, ten have given a hold rating and seven have issued a buy rating on […] - 2025-09-04 04:40:51
Wells Fargo & Company Lowers Essex Property Trust (NYSE:ESS) Price Target to $279.00
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective lowered by investment analysts at Wells Fargo & Company from $325.00 to $279.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & […] - 2025-08-29 03:02:52
Head to Head Comparison: Essex Property Trust (NYSE:ESS) and Mid-America Apartment Communities (NYSE:MAA)
Essex Property Trust (NYSE:ESS – Get Free Report) and Mid-America Apartment Communities (NYSE:MAA – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Risk & Volatility Essex Property […] - 2025-08-28 05:04:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Morgan Stanley Issues Pessimistic Forecast for Essex Property Trust (NYSE:ESS) Stock Price
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective dropped by investment analysts at Morgan Stanley from $304.00 to $285.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the real estate investment trust’s stock. Morgan Stanley’s price objective would suggest a potential […] - 2025-08-15 04:40:51
Essex Property Trust (NYSE:ESS) Price Target Lowered to $309.00 at Scotiabank
Essex Property Trust (NYSE:ESS – Get Free Report) had its price target lowered by equities researchers at Scotiabank from $320.00 to $309.00 in a note issued to investors on Tuesday, Marketbeat reports. The firm presently has a “sector outperform” rating on the real estate investment trust’s stock. Scotiabank’s price target points to a potential upside […] - 2025-08-07 04:30:56
Essex Property Trust, Inc. (NYSE:ESS) Receives Consensus Rating of “Hold” from Analysts
Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation and seven have assigned a buy recommendation to the […] - 2025-08-07 02:56:53
Essex (ESS) Q2 Revenue Rises 6%
Key PointsCore Funds From Operations per share reached $4.03, exceeding guidance and rising 2.3% year over year. - 2025-07-31 04:27:34
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Essex Property Trust, Inc. (NYSE:ESS) Shares Purchased by Choreo LLC
Choreo LLC boosted its holdings in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.4% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,566 shares of the real estate investment trust’s stock after acquiring an additional 197 shares during the period. […] - 2025-07-28 06:02:52
Cwm LLC Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Cwm LLC lifted its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 11.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,363 shares of the real estate investment trust’s stock after acquiring an additional 143 shares during […] - 2025-07-25 06:28:59
Teachers Retirement System of The State of Kentucky Increases Stake in Essex Property Trust, Inc. (NYSE:ESS)
Teachers Retirement System of The State of Kentucky increased its position in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,954 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the period. Teachers Retirement System […] - 2025-07-25 05:05:11
Essex Property Trust Breaks Below 200-Day Moving Average - Notable for ESS
In trading on Thursday, shares of Essex Property Trust Inc (Symbol: ESS) crossed below their 200 day moving average of $289.21, changing hands as low as $289.00 per share. Essex Property Trust Inc shares are currently trading down about 0.9% on the day. The chart below shows t - 2025-07-24 12:09:13
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.2% during the first quarter, Holdings Channel.com reports. The firm owned 128,039 shares of the real estate investment trust’s stock after selling 21,194 shares during the quarter. Allianz Asset Management GmbH’s holdings in Essex Property Trust […] - 2025-07-24 07:23:05
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Stephens Inc. AR Buys 43 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Stephens Inc. AR raised its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 4.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 985 shares of the real estate investment trust’s stock after purchasing an additional 43 shares during […] - 2025-07-20 05:35:03
New York State Common Retirement Fund Purchases 2,500 Shares of Essex Property Trust, Inc. (NYSE:ESS)
New York State Common Retirement Fund increased its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 5.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 45,083 shares of the real estate investment trust’s stock […] - 2025-07-18 05:20:55
Envestnet Asset Management Inc. Cuts Position in Essex Property Trust, Inc. (NYSE:ESS)
Envestnet Asset Management Inc. decreased its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,389 shares of the real estate investment trust’s stock after selling 1,114 shares during the period. Envestnet Asset Management Inc.’s holdings in Essex Property Trust were […] - 2025-07-18 04:34:50
How To YieldBoost Essex Property Trust To 10.8% Using Options
Shareholders of Essex Property Trust Inc (Symbol: ESS) looking to boost their income beyond the stock's 3.6% annualized dividend yield can sell the January 2026 covered call at the $300 strike and collect the premium based on the $10.40 bid, which annualizes to an additional 7.2 - 2025-07-17 12:42:21
Allworth Financial LP Purchases 286 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Allworth Financial LP increased its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 38.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,036 shares of the real estate investment trust’s stock after acquiring an additional 286 shares during the period. […] - 2025-07-16 06:01:08
Crossmark Global Holdings Inc. Purchases 257 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Crossmark Global Holdings Inc. raised its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,025 shares of the real estate investment trust’s stock after buying an additional 257 […] - 2025-07-13 06:38:45
Amalgamated Bank Has $3.86 Million Stock Position in Essex Property Trust, Inc. (NYSE:ESS)
Amalgamated Bank raised its stake in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 12,583 shares of the real estate investment trust’s stock after buying an additional 170 shares during the […] - 2025-07-04 05:31:03
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lessened its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,269 shares of the real estate investment trust’s stock after […] - 2025-07-04 04:32:51
Mirae Asset Global Investments Co. Ltd. Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Mirae Asset Global Investments Co. Ltd. grew its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 15.1% during the first quarter, HoldingsChannel reports. The firm owned 17,867 shares of the real estate investment trust’s stock after purchasing an additional 2,340 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-02 05:32:56
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ESS holdings

DateNumber of ESS Shares HeldBase Market Value of ESS SharesLocal Market Value of ESS SharesChange in ESS Shares HeldChange in ESS Base ValueCurrent Price per ESS Share HeldPrevious Price per ESS Share Held
2025-12-03 (Wednesday)8,567USD 2,225,535ESS holding decreased by -8139USD 2,225,5350USD -8,139 USD 259.78 USD 260.73
2025-12-02 (Tuesday)8,567USD 2,233,674ESS holding increased by 4198USD 2,233,6740USD 4,198 USD 260.73 USD 260.24
2025-12-01 (Monday)8,567USD 2,229,476ESS holding decreased by -28957USD 2,229,4760USD -28,957 USD 260.24 USD 263.62
2025-11-28 (Friday)8,567ESS holding decreased by -1USD 2,258,433ESS holding increased by 12589USD 2,258,433-1USD 12,589 USD 263.62 USD 262.12
2025-11-27 (Thursday)8,568USD 2,245,844USD 2,245,8440USD 0 USD 262.12 USD 262.12
2025-11-26 (Wednesday)8,568ESS holding increased by 12USD 2,245,844ESS holding increased by 11359USD 2,245,84412USD 11,359 USD 262.12 USD 261.16
2025-11-25 (Tuesday)8,556USD 2,234,485ESS holding increased by 7786USD 2,234,4850USD 7,786 USD 261.16 USD 260.25
2025-11-24 (Monday)8,556ESS holding increased by 135USD 2,226,699ESS holding increased by 27134USD 2,226,699135USD 27,134 USD 260.25 USD 261.2
2025-11-21 (Friday)8,421ESS holding decreased by -6USD 2,199,565ESS holding increased by 44528USD 2,199,565-6USD 44,528 USD 261.2 USD 255.73
2025-11-20 (Thursday)8,427USD 2,155,037ESS holding increased by 9270USD 2,155,0370USD 9,270 USD 255.73 USD 254.63
2025-11-19 (Wednesday)8,427ESS holding decreased by -59USD 2,145,767ESS holding decreased by -6113USD 2,145,767-59USD -6,113 USD 254.63 USD 253.58
2025-11-18 (Tuesday)8,486ESS holding decreased by -48USD 2,151,880ESS holding decreased by -1163USD 2,151,880-48USD -1,163 USD 253.58 USD 252.29
2025-11-17 (Monday)8,534ESS holding increased by 2USD 2,153,043ESS holding decreased by -19119USD 2,153,0432USD -19,119 USD 252.29 USD 254.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ESS by Blackrock for IE00BHZPJ890

Show aggregate share trades of ESS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-1264.700261.165 261.519USD -262 283.12 Profit of 22 on sale
2025-11-26BUY12263.700260.135 260.492USD 3,126 283.32
2025-11-26BUY12263.700260.135 260.492USD 3,126 283.32
2025-11-24BUY135262.100259.160 259.454USD 35,026 283.53
2025-11-21SELL-6262.130256.100 256.703USD -1,540 283.63 Profit of 162 on sale
2025-11-19SELL-59255.940251.450 251.899USD -14,862 283.90 Profit of 1,888 on sale
2025-11-18SELL-48255.009251.140 251.527USD -12,073 284.04 Profit of 1,561 on sale
2025-11-17BUY2255.820251.655 252.071USD 504 284.20
2025-11-14BUY4256.970252.330 252.794USD 1,011 284.34
2025-11-13BUY41255.910252.020 252.409USD 10,349 284.49
2025-11-12SELL-23262.120253.940 254.758USD -5,859 284.63 Profit of 687 on sale
2025-11-10SELL-18261.480256.140 256.674USD -4,620 284.86 Profit of 507 on sale
2025-11-06BUY1260.180256.140 256.544USD 257 285.12
2025-11-05BUY8261.510255.940 256.497USD 2,052 285.24
2025-11-03BUY12254.640247.600 248.304USD 2,980 285.40
2025-10-31BUY4257.170248.170 249.070USD 996 285.57
2025-10-30BUY31255.400243.410 244.609USD 7,583 285.74
2025-10-29BUY8247.180254.700 253.948USD 2,032 285.94
2025-10-24BUY138264.660265.880 265.758USD 36,675 286.05
2025-10-22BUY206264.220265.000 264.922USD 54,574 286.16
2025-10-20BUY5260.800261.810 261.709USD 1,309 286.41
2025-10-17BUY44259.620260.120 260.070USD 11,443 286.55
2025-10-14SELL-6259.370259.460 259.451USD -1,557 287.00 Profit of 165 on sale
2025-10-13BUY1257.580258.820 258.696USD 259 287.16
2025-10-06BUY19261.340264.670 264.337USD 5,022 287.30
2025-10-03BUY4264.470267.330 267.044USD 1,068 287.42
2025-10-02BUY4263.880267.660 267.282USD 1,069 287.54
2025-10-01BUY36266.590270.490 270.100USD 9,724 287.66
2025-09-29BUY2266.220268.530 268.299USD 537 287.88
2025-09-26SELL-102267.800268.040 268.016USD -27,338 287.99 Profit of 2,038 on sale
2025-09-25BUY55263.660265.460 265.280USD 14,590 288.13
2025-09-18BUY28268.630269.610 269.512USD 7,546 288.24
2025-09-17BUY43266.230270.840 270.379USD 11,626 288.36
2025-09-15BUY22264.630267.290 267.024USD 5,875 288.62
2025-09-12BUY17267.090270.130 269.826USD 4,587 288.75
2025-09-11SELL-54268.810269.520 269.449USD -14,550 288.86 Profit of 1,048 on sale
2025-09-10BUY10263.640270.370 269.697USD 2,697 289.00
2025-09-09BUY13268.860269.140 269.112USD 3,498 289.12
2025-08-27BUY8267.620268.080 268.034USD 2,144 289.37
2025-08-21BUY2262.760263.240 263.192USD 526 289.66
2025-08-19BUY6262.360262.670 262.639USD 1,576 289.99
2025-07-21BUY1285.000290.000 289.500USD 290 290.02
2025-07-18BUY47287.370289.290 289.098USD 13,588 290.04
2025-07-17BUY6287.020288.570 288.415USD 1,730 290.06
2025-07-16BUY93286.080286.310 286.287USD 26,625 290.08
2025-07-15BUY55280.430285.400 284.903USD 15,670 290.14
2025-07-03SELL-8284.200285.870 285.703USD -2,286 290.21 Profit of 36 on sale
2025-07-02SELL-62283.400284.750 284.615USD -17,646 290.26 Profit of 350 on sale
2025-06-30SELL-1283.400283.620 283.598USD -284 290.30 Profit of 7 on sale
2025-06-27BUY4285.410291.020 290.459USD 1,162 290.33
2025-06-26BUY2287.720288.290 288.233USD 576 290.35
2025-06-25BUY4281.900286.130 285.707USD 1,143 290.40
2025-06-24SELL-3286.030289.070 288.766USD -866 290.43 Profit of 5 on sale
2025-06-17SELL-4283.540285.960 285.718USD -1,143 290.64 Profit of 20 on sale
2025-06-13SELL-2284.460290.000 289.446USD -579 290.71 Profit of 3 on sale
2025-06-12BUY3289.750289.820 289.813USD 869 290.72
2025-06-06SELL-14279.090282.570 282.222USD -3,951 290.90 Profit of 122 on sale
2025-06-05SELL-22278.140284.260 283.648USD -6,240 291.00 Profit of 162 on sale
2025-06-04SELL-29282.760284.270 284.119USD -8,239 291.05 Profit of 201 on sale
2025-06-03BUY6280.830283.510 283.242USD 1,699 291.13
2025-06-02SELL-2284.660285.000 284.966USD -570 291.17 Profit of 12 on sale
2025-05-30BUY11283.900284.750 284.665USD 3,131 291.23
2025-05-29SELL-6282.080283.240 283.124USD -1,699 291.29 Profit of 49 on sale
2025-05-28SELL-4278.170278.570 278.530USD -1,114 291.39 Profit of 51 on sale
2025-05-23SELL-18269.470272.990 272.638USD -4,907 291.85 Profit of 346 on sale
2025-05-22BUY1273.760278.640 278.152USD 278 291.99
2025-05-21SELL-5277.830286.520 285.651USD -1,428 292.10 Profit of 32 on sale
2025-05-20BUY22287.500289.120 288.958USD 6,357 292.13
2025-05-16SELL-9288.710288.910 288.890USD -2,600 292.21 Profit of 30 on sale
2025-05-15BUY1285.430285.440 285.439USD 285 292.26
2025-05-14BUY18278.640280.460 280.278USD 5,045 292.37
2025-05-13BUY67280.800286.250 285.705USD 19,142 292.46
2025-05-12BUY53286.300287.690 287.551USD 15,240 292.51
2025-05-09BUY17282.690283.440 283.365USD 4,817 292.59
2025-05-08SELL-16281.650286.580 286.087USD -4,577 292.68 Profit of 106 on sale
2025-05-07BUY47284.940288.520 288.162USD 13,544 292.75
2025-05-06BUY11286.230287.730 287.580USD 3,163 292.80
2025-05-02SELL-2292.820293.850 293.747USD -587 292.84 Loss of -2 on sale
2025-05-01SELL-1284.470286.640 286.423USD -286 292.91 Profit of 6 on sale
2025-04-28SELL-136277.570278.250 278.182USD -37,833 293.33 Profit of 2,060 on sale
2025-04-25SELL-2275.500277.020 276.868USD -554 293.49 Profit of 33 on sale
2025-04-24SELL-31276.600280.160 279.804USD -8,674 293.64 Profit of 429 on sale
2025-04-23SELL-11277.090284.600 283.849USD -3,122 293.79 Profit of 109 on sale
2025-04-22SELL-7276.370277.600 277.477USD -1,942 293.95 Profit of 115 on sale
2025-04-16SELL-39271.900278.500 277.840USD -10,836 294.73 Profit of 659 on sale
2025-04-11BUY19263.480266.050 265.793USD 5,050 295.47
2025-04-10BUY6262.850274.040 272.921USD 1,638 295.79
2025-04-09BUY10271.950273.140 273.021USD 2,730 296.03
2025-04-08SELL-29254.650270.270 268.708USD -7,793 296.44 Profit of 804 on sale
2025-04-07BUY19262.390276.700 275.269USD 5,230 296.79
2025-04-04BUY43271.030289.910 288.022USD 12,385 297.06
2025-04-02BUY17307.200308.520 308.388USD 5,243 296.95
2025-04-01BUY8305.510308.150 307.886USD 2,463 296.86
2025-03-31SELL-43306.570309.070 308.820USD -13,279 296.76 Loss of -519 on sale
2025-03-28SELL-4306.000306.840 306.756USD -1,227 296.66 Loss of -40 on sale
2025-03-26BUY1306.230307.270 307.166USD 307 296.46
2025-03-25BUY3303.010308.220 307.699USD 923 296.39
2025-03-24BUY6305.220305.510 305.481USD 1,833 296.29
2025-03-21BUY154300.060303.510 303.165USD 46,687 296.25
2025-03-20BUY2302.080303.510 303.367USD 607 296.18
2025-03-19SELL-29299.250301.680 301.437USD -8,742 296.15 Loss of -153 on sale
2025-03-17SELL-2300.290301.970 301.802USD -604 296.07 Loss of -11 on sale
2025-03-14SELL-4295.010295.800 295.721USD -1,183 296.08 Profit of 1 on sale
2025-03-13SELL-1288.620294.240 293.678USD -294 296.17 Profit of 2 on sale
2025-03-12SELL-7292.880295.720 295.436USD -2,068 296.21 Profit of 5 on sale
2025-03-11BUY1295.540300.800 300.274USD 300 296.22
2025-03-06BUY62301.440305.340 304.950USD 18,907 296.04
2025-03-05SELL-5308.220308.660 308.616USD -1,543 295.88 Loss of -64 on sale
2025-03-03BUY3313.850315.700 315.515USD 947 295.48
2025-02-28BUY21311.570312.100 312.047USD 6,553 295.26
2025-02-27SELL-20303.910305.780 305.593USD -6,112 295.14 Loss of -209 on sale
2025-02-26SELL-253301.550305.000 304.655USD -77,078 295.05 Loss of -2,430 on sale
2025-02-25SELL-17301.240303.030 302.851USD -5,148 294.96 Loss of -134 on sale
2025-02-24BUY25298.470301.460 301.161USD 7,529 294.91
2025-02-21BUY13294.740296.390 296.225USD 3,851 294.91
2025-02-20BUY3294.410295.280 295.193USD 886 294.92
2025-02-19BUY2291.200292.900 292.730USD 585 294.98
2025-02-18SELL-11290.780292.020 291.896USD -3,211 295.04 Profit of 35 on sale
2025-02-14BUY3288.370293.790 293.248USD 880 295.25
2025-02-13SELL-2291.620292.430 292.349USD -585 295.31 Profit of 6 on sale
2025-02-12SELL-38290.420294.050 293.687USD -11,160 295.39 Profit of 65 on sale
2025-02-06BUY5298.070300.340 300.113USD 1,501 295.54
2025-02-05SELL-15295.790297.260 297.113USD -4,457 295.54 Loss of -24 on sale
2025-02-03BUY2284.390287.390 287.090USD 574 295.90
2025-01-30SELL-21281.160283.410 283.185USD -5,947 296.40 Profit of 277 on sale
2025-01-28SELL-13281.200286.310 285.799USD -3,715 297.10 Profit of 147 on sale
2025-01-27BUY6283.090286.720 286.357USD 1,718 297.38
2025-01-24BUY11277.930278.440 278.389USD 3,062 297.79
2025-01-23BUY11277.630280.230 279.970USD 3,080 298.22
2024-12-09BUY2301.000301.530 301.477USD 603 298.17
2024-12-06BUY31300.100301.650 301.495USD 9,346 298.13
2024-12-04BUY23301.390301.870 301.822USD 6,942 298.01
2024-12-03BUY13301.000305.500 305.050USD 3,966 297.94
2024-12-02BUY30304.090308.500 308.059USD 9,242 297.78
2024-11-29BUY3310.460313.700 313.376USD 940 297.46
2024-11-27BUY1312.840314.650 314.469USD 314 296.63
2024-11-26SELL-34309.750311.250 311.100USD -10,577 295.88 Loss of -518 on sale
2024-11-26SELL-34309.750311.250 311.100USD -10,577 295.88 Loss of -518 on sale
2024-11-25BUY6309.600311.740 311.526USD 1,869 295.05
2024-11-25BUY6309.600311.740 311.526USD 1,869 295.05
2024-11-22SELL-2305.530309.140 308.779USD -618 294.72 Loss of -28 on sale
2024-11-21BUY42304.340306.160 305.978USD 12,851 294.41
2024-11-19SELL-9301.780302.730 302.635USD -2,724 293.94 Loss of -78 on sale
2024-11-18BUY19302.540303.320 303.242USD 5,762 293.63
2024-11-12BUY1300.810305.550 305.076USD 305 293.37
2024-11-08BUY3304.660305.990 305.857USD 918 291.98
2024-11-08BUY3304.660305.990 305.857USD 918 291.98
2024-11-07BUY77296.540297.580 297.476USD 22,906 291.56
2024-11-07BUY77296.540297.580 297.476USD 22,906 291.56
2024-11-06BUY2293.760299.480 298.908USD 598 291.35
2024-11-06BUY2293.760299.480 298.908USD 598 291.35
2024-11-05SELL-5291.000291.010 291.009USD -1,455 291.38 Profit of 2 on sale
2024-11-05SELL-5291.000291.010 291.009USD -1,455 291.38 Profit of 2 on sale
2024-11-04SELL-36280.610280.710 280.700USD -10,105 292.73 Profit of 433 on sale
2024-11-04SELL-36280.610280.710 280.700USD -10,105 292.73 Profit of 433 on sale
2024-11-01SELL-10276.970284.610 283.846USD -2,838 294.98 Profit of 111 on sale
2024-11-01SELL-10276.970284.610 283.846USD -2,838 294.98 Profit of 111 on sale
2024-10-31BUY6283.860291.420 290.664USD 1,744 296.84
2024-10-31BUY6283.860291.420 290.664USD 1,744 296.84
2024-10-30SELL-38294.020298.700 298.232USD -11,333 297.40 Loss of -32 on sale
2024-10-30SELL-38294.020298.700 298.232USD -11,333 297.40 Loss of -32 on sale
2024-10-29SELL-36298.430299.930 299.780USD -10,792 297.14 Loss of -95 on sale
2024-10-29SELL-36298.430299.930 299.780USD -10,792 297.14 Loss of -95 on sale
2024-10-28BUY3299.670300.430 300.354USD 901 296.30
2024-10-28BUY3299.670300.430 300.354USD 901 296.30
2024-10-25BUY64295.650303.490 302.706USD 19,373 296.62
2024-10-25BUY64295.650303.490 302.706USD 19,373 296.62
2024-10-24BUY8301.760302.270 302.219USD 2,418 294.91
2024-10-23SELL-2299.960301.890 301.697USD -603 292.38 Loss of -19 on sale
2024-10-22BUY7293.400294.880 294.732USD 2,063 291.37
2024-10-21SELL-70291.370295.120 294.745USD -20,632 0.00 Loss of -20,632 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ESS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1973,6200111,44666.1%
2025-09-1867,89751117,68557.7%
2025-09-1773,6140101,29672.7%
2025-09-1687,0290147,80958.9%
2025-09-1568,034301107,81663.1%
2025-09-1259,0338279,74074.0%
2025-09-1140,385089,54245.1%
2025-09-1051,373083,65761.4%
2025-09-0959,969074,82880.1%
2025-09-0868,212293,11273.3%
2025-09-0591,5410133,69968.5%
2025-09-04101,5200170,12459.7%
2025-09-0362,1570136,98145.4%
2025-09-0273,19935138,94752.7%
2025-08-2966,825097,55568.5%
2025-08-2851,264086,49459.3%
2025-08-2766,491100113,49158.6%
2025-08-2642,111075,59855.7%
2025-08-2548,196075,34164.0%
2025-08-2299,3100129,48176.7%
2025-08-2197,7010119,76781.6%
2025-08-20124,6110239,99651.9%
2025-08-19204,9810271,46875.5%
2025-08-18101,7250208,73648.7%
2025-08-1586,49914131,78265.6%
2025-08-1469,1050139,37949.6%
2025-08-1395,3220139,31068.4%
2025-08-1282,54244143,57157.5%
2025-08-11109,4560197,79055.3%
2025-08-0872,9740133,54054.6%
2025-08-07138,7790252,52655.0%
2025-08-06147,0251392,93437.4%
2025-08-05150,2550351,51142.7%
2025-08-04130,8150286,22245.7%
2025-08-01179,2680307,88058.2%
2025-07-31241,8850388,21362.3%
2025-07-30862,59521,256,23968.7%
2025-07-29163,125300202,02380.7%
2025-07-2887,1900137,41063.5%
2025-07-2550,6571385,51259.2%
2025-07-2454,999092,03759.8%
2025-07-23101,7180130,98077.7%
2025-07-2284,47713122,36369.0%
2025-07-2162,2530101,67361.2%
2025-07-1847,033068,72468.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy