ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EW

Stock NameEdwards Lifesciences Corp
TickerEW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS28176E1082
LEIYA13X31F3V31L8TMPR58

Show aggregate EW holdings

News associated with EW

Edwards Lifesciences (NYSE:EW) Cut to Buy at Wall Street Zen
Edwards Lifesciences (NYSE:EW – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. A number of other research analysts have also issued reports on the company. Wells Fargo & Company boosted their price objective on Edwards Lifesciences […] - 2025-09-15 05:40:50
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Atria Wealth Solutions Inc. Sells 29,763 Shares of Edwards Lifesciences Corporation (NYSE:EW)
Atria Wealth Solutions Inc. cut its position in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 81.7% during the 1st quarter, HoldingsChannel reports. The firm owned 6,662 shares of the medical research company’s stock after selling 29,763 shares during the period. Atria Wealth Solutions Inc.’s holdings in Edwards Lifesciences were worth $483,000 as […] - 2025-08-14 05:04:55
Edwards Lifesciences (NYSE:EW) Raised to Buy at BTIG Research
Edwards Lifesciences (NYSE:EW – Get Free Report) was upgraded by investment analysts at BTIG Research from a “neutral” rating to a “buy” rating in a note issued to investors on Tuesday, Marketbeat reports. The firm currently has a $100.00 target price on the medical research company’s stock. BTIG Research’s price target points to a potential […] - 2025-07-31 03:02:52
Edwards Lifesciences (NYSE:EW) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Edwards Lifesciences (NYSE:EW – Free Report) from a hold rating to a buy rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EW. Wells Fargo & Company lifted their price objective on Edwards Lifesciences from $80.00 to $84.00 and […] - 2025-07-29 02:58:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Edwards Lifesciences (NYSE:EW) Price Target Raised to $82.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective upped by Truist Financial from $81.00 to $82.00 in a research note published on Friday,Benzinga reports. They currently have a hold rating on the medical research company’s stock. A number of other research firms have also weighed in on EW. Wall Street Zen lowered shares […] - 2025-07-28 04:08:50
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price target increased by JPMorgan Chase & Co. from $80.00 to $85.00 in a report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the medical research company’s stock. Several other brokerages also recently issued reports on EW. Wells Fargo & […] - 2025-07-28 04:08:48
Edwards Lifesciences (NYSE:EW) Price Target Raised to $95.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price target raised by Barclays from $90.00 to $95.00 in a report published on Friday,Benzinga reports. Barclays currently has an overweight rating on the medical research company’s stock. A number of other equities analysts have also weighed in on the stock. Deutsche Bank Aktiengesellschaft lifted their price […] - 2025-07-28 02:46:53
Stifel Nicolaus Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its target price upped by Stifel Nicolaus from $90.00 to $95.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. EW has been the topic of several other research reports. Evercore ISI increased […] - 2025-07-28 02:46:53
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its target price boosted by Robert W. Baird from $78.00 to $79.00 in a research report report published on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the medical research company’s stock. Other research analysts have also issued reports about the stock. Evercore ISI […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Price Target Raised to $80.00
Edwards Lifesciences (NYSE:EW – Free Report) had its target price lifted by Evercore ISI from $77.00 to $80.00 in a research report report published on Friday,Benzinga reports. The firm currently has an in-line rating on the medical research company’s stock. A number of other brokerages have also issued reports on EW. Argus upgraded shares of […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective lifted by Wells Fargo & Company from $80.00 to $84.00 in a report released on Friday morning,Benzinga reports. They currently have an overweight rating on the medical research company’s stock. A number of other research analysts also recently commented on EW. Dbs Bank raised shares […] - 2025-07-28 02:46:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective increased by Deutsche Bank Aktiengesellschaft from $85.00 to $94.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. Several other equities analysts have also issued reports on EW. Dbs Bank upgraded […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
J.W. Cole Advisors Inc. Has $814,000 Stock Holdings in Edwards Lifesciences Corporation (NYSE:EW)
J.W. Cole Advisors Inc. raised its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 220.2% in the 1st quarter, HoldingsChannel reports. The fund owned 11,224 shares of the medical research company’s stock after acquiring an additional 7,719 shares during the period. J.W. Cole Advisors Inc.’s holdings in Edwards Lifesciences were worth $814,000 at […] - 2025-07-25 05:12:50
Sigma Planning Corp Has $294,000 Position in Edwards Lifesciences Corporation (NYSE:EW)
Sigma Planning Corp boosted its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 4.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 4,055 shares of the medical research company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Edwards Lifesciences were worth $294,000 as of its […] - 2025-07-21 05:06:55
Edwards Lifesciences Corporation (NYSE:EW) Position Lowered by Ballentine Partners LLC
Ballentine Partners LLC decreased its stake in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 6.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,109 shares of the medical research company’s stock after selling 375 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:51:32
Alps Advisors Inc. Purchases Shares of 5,090 Edwards Lifesciences Corporation (NYSE:EW)
Alps Advisors Inc. bought a new position in Edwards Lifesciences Corporation (NYSE:EW – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 5,090 shares of the medical research company’s stock, valued at approximately $369,000. A number of other hedge funds have also recently added to or reduced their stakes in the stock. Norges […] - 2025-07-16 06:01:07

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EW holdings

DateNumber of EW Shares HeldBase Market Value of EW SharesLocal Market Value of EW SharesChange in EW Shares HeldChange in EW Base ValueCurrent Price per EW Share HeldPrevious Price per EW Share Held
2025-12-18 (Thursday)75,080USD 6,366,784USD 6,366,784
2025-12-17 (Wednesday)75,071EW holding decreased by -189USD 6,369,024EW holding decreased by -52159USD 6,369,024-189USD -52,159 USD 84.84 USD 85.32
2025-12-16 (Tuesday)75,260EW holding increased by 9USD 6,421,183EW holding increased by 146755USD 6,421,1839USD 146,755 USD 85.32 USD 83.38
2025-12-15 (Monday)75,251EW holding increased by 45USD 6,274,428EW holding increased by 26314USD 6,274,42845USD 26,314 USD 83.38 USD 83.08
2025-12-12 (Friday)75,206EW holding decreased by -9USD 6,248,114EW holding decreased by -87998USD 6,248,114-9USD -87,998 USD 83.08 USD 84.24
2025-12-11 (Thursday)75,215EW holding increased by 45USD 6,336,112EW holding increased by 27846USD 6,336,11245USD 27,846 USD 84.24 USD 83.92
2025-12-10 (Wednesday)75,170USD 6,308,266EW holding increased by 48108USD 6,308,2660USD 48,108 USD 83.92 USD 83.28
2025-12-09 (Tuesday)75,170EW holding decreased by -60USD 6,260,158EW holding decreased by -83236USD 6,260,158-60USD -83,236 USD 83.28 USD 84.32
2025-12-08 (Monday)75,230USD 6,343,394EW holding decreased by -140680USD 6,343,3940USD -140,680 USD 84.32 USD 86.19
2025-12-05 (Friday)75,230USD 6,484,074EW holding increased by 30845USD 6,484,0740USD 30,845 USD 86.19 USD 85.78
2025-12-04 (Thursday)75,230USD 6,453,229EW holding increased by 135414USD 6,453,2290USD 135,414 USD 85.78 USD 83.98
2025-12-03 (Wednesday)75,230USD 6,317,815EW holding decreased by -54918USD 6,317,8150USD -54,918 USD 83.98 USD 84.71
2025-12-02 (Tuesday)75,230USD 6,372,733EW holding decreased by -42129USD 6,372,7330USD -42,129 USD 84.71 USD 85.27
2025-12-01 (Monday)75,230EW holding increased by 16USD 6,414,862EW holding decreased by -103935USD 6,414,86216USD -103,935 USD 85.27 USD 86.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EW by Blackrock for IE00BHZPJ890

Show aggregate share trades of EW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17SELL-18986.19084.671 84.823USD -16,032 74.64 Loss of -1,925 on sale
2025-12-16BUY985.75582.310 82.654USD 744 74.59
2025-12-15BUY4584.09082.520 82.677USD 3,720 74.55
2025-12-12SELL-984.49083.040 83.185USD -749 74.52 Loss of -78 on sale
2025-12-11BUY4584.60083.640 83.736USD 3,768 74.47
2025-12-09SELL-6085.18583.080 83.291USD -4,997 74.39 Loss of -534 on sale
2025-12-01BUY1686.93085.175 85.351USD 1,366 74.11
2025-11-28SELL-1087.19086.360 86.443USD -864 74.05 Loss of -124 on sale
2025-11-26BUY11087.40086.550 86.635USD 9,530 73.94
2025-11-26BUY11087.40086.550 86.635USD 9,530 73.94
2025-11-24SELL-23,60085.43583.810 83.972USD -1,981,751 73.83 Loss of -239,369 on sale
2025-11-21SELL-7285.66084.280 84.418USD -6,078 73.78 Loss of -766 on sale
2025-11-19SELL-76786.03083.320 83.591USD -64,114 73.67 Loss of -7,607 on sale
2025-11-18SELL-62485.66084.030 84.193USD -52,536 73.63 Loss of -6,594 on sale
2025-11-17BUY2486.50084.660 84.844USD 2,036 73.57
2025-11-14BUY4886.68084.740 84.934USD 4,077 73.51
2025-11-13BUY49287.20584.940 85.167USD 41,902 73.45
2025-11-12SELL-25885.96085.030 85.123USD -21,962 73.40 Loss of -3,025 on sale
2025-11-10SELL-21684.16082.014 82.229USD -17,761 73.29 Loss of -1,931 on sale
2025-11-06BUY1082.96581.690 81.818USD 818 73.20
2025-11-05BUY9684.54082.540 82.740USD 7,943 73.15
2025-11-03BUY14283.75580.240 80.591USD 11,444 73.10
2025-10-31BUY4887.07081.490 82.048USD 3,938 73.06
2025-10-30BUY36983.71082.350 82.486USD 30,437 73.00
2025-10-29BUY10182.69084.650 84.454USD 8,530 72.96
2025-10-24BUY1,65976.10077.160 77.054USD 127,833 72.94
2025-10-22BUY2,47276.84078.330 78.181USD 193,263 72.92
2025-10-20BUY6075.29075.570 75.542USD 4,533 72.89
2025-10-17BUY53174.64074.810 74.793USD 39,715 72.88
2025-10-14SELL-7873.36073.520 73.504USD -5,733 72.88 Loss of -48 on sale
2025-10-13BUY1372.95073.690 73.616USD 957 72.88
2025-10-06BUY22876.56078.000 77.856USD 17,751 72.86
2025-10-03BUY4877.07077.970 77.880USD 3,738 72.84
2025-10-02BUY5276.65076.720 76.713USD 3,989 72.82
2025-10-01BUY44676.31078.370 78.164USD 34,861 72.80
2025-09-29BUY2477.19077.740 77.685USD 1,864 72.75
2025-09-26SELL-1,23876.25076.380 76.367USD -94,542 72.73 Loss of -4,498 on sale
2025-09-25BUY65575.27075.530 75.504USD 49,455 72.72
2025-09-18BUY33674.55075.920 75.783USD 25,463 72.71
2025-09-17BUY55975.20076.430 76.307USD 42,656 72.70
2025-09-15BUY27176.05078.100 77.895USD 21,110 72.66
2025-09-12BUY20477.57077.830 77.804USD 15,872 72.64
2025-09-11SELL-70978.01078.540 78.487USD -55,647 72.61 Loss of -4,168 on sale
2025-09-10BUY12078.28080.450 80.233USD 9,628 72.58
2025-09-09BUY15679.80080.740 80.646USD 12,581 72.54
2025-08-27SELL-438,02680.90081.700 81.620USD -35,751,681 72.44 Loss of -4,022,154 on sale
2025-08-21BUY13681.16082.260 82.150USD 11,172 72.33
2025-08-19BUY42078.93079.350 79.308USD 33,309 72.24
2025-07-21BUY7176.56077.570 77.469USD 5,500 72.22
2025-07-18BUY3,21676.49077.360 77.273USD 248,510 72.19
2025-07-17BUY42576.18076.560 76.522USD 32,522 72.17
2025-07-16BUY6,24476.14077.040 76.950USD 480,476 72.14
2025-07-15BUY3,85076.81078.730 78.538USD 302,371 72.11
2025-07-03SELL-54476.79077.430 77.366USD -42,087 72.06 Loss of -2,888 on sale
2025-07-02SELL-4,40477.02078.070 77.965USD -343,358 72.03 Loss of -26,149 on sale
2025-06-30SELL-9578.21078.530 78.498USD -7,457 71.99 Loss of -618 on sale
2025-06-27BUY28478.21078.250 78.246USD 22,222 71.95
2025-06-26BUY14277.15077.900 77.825USD 11,051 71.92
2025-06-25BUY28476.97077.270 77.240USD 21,936 71.89
2025-06-24SELL-21375.85076.630 76.552USD -16,306 71.86 Loss of -999 on sale
2025-06-17SELL-28273.27074.530 74.404USD -20,982 71.79 Loss of -737 on sale
2025-06-13SELL-12675.15075.920 75.843USD -9,556 71.75 Loss of -516 on sale
2025-06-12BUY20475.89076.620 76.547USD 15,616 71.72
2025-06-06SELL-98077.52077.800 77.772USD -76,217 71.59 Loss of -6,055 on sale
2025-06-05SELL-1,54077.77078.270 78.220USD -120,459 71.55 Loss of -10,270 on sale
2025-06-04SELL-1,97277.85078.460 78.399USD -154,603 71.51 Loss of -13,590 on sale
2025-06-03BUY40877.72078.370 78.305USD 31,948 71.46
2025-06-02SELL-12078.10078.140 78.136USD -9,376 71.42 Loss of -806 on sale
2025-05-30SELL-377,26678.22078.300 78.292USD -29,536,911 71.37 Loss of -2,611,784 on sale
2025-05-29SELL-73577.73078.000 77.973USD -57,310 71.32 Loss of -4,887 on sale
2025-05-28SELL-48476.66078.750 78.541USD -38,014 71.29 Loss of -3,512 on sale
2025-05-23SELL-2,14874.99075.150 75.134USD -161,388 71.19 Loss of -8,462 on sale
2025-05-22BUY11874.79076.170 76.032USD 8,972 71.17
2025-05-21SELL-60576.10077.770 77.603USD -46,950 71.13 Loss of -3,916 on sale
2025-05-20BUY2,59677.83078.370 78.316USD 203,308 71.08
2025-05-16SELL-1,08978.00078.280 78.252USD -85,216 70.97 Loss of -7,925 on sale
2025-05-15BUY12776.88077.270 77.231USD 9,808 70.93
2025-05-14BUY2,13676.75077.240 77.191USD 164,880 70.88
2025-05-13BUY7,77375.50075.940 75.896USD 589,940 70.85
2025-05-12BUY6,25474.80074.840 74.836USD 468,024 70.82
2025-05-09BUY2,00673.68074.910 74.787USD 150,023 70.79
2025-05-08SELL-1,93674.63076.130 75.980USD -147,097 70.76 Loss of -10,099 on sale
2025-05-07BUY5,54675.04075.750 75.679USD 419,716 70.73
2025-05-06BUY1,29874.92075.360 75.316USD 97,760 70.70
2025-05-02SELL-22175.65077.120 76.973USD -17,011 70.62 Loss of -1,405 on sale
2025-05-01SELL-11875.18075.820 75.756USD -8,939 70.58 Loss of -611 on sale
2025-04-29BUY376.28076.580 76.550USD 230 70.49
2025-04-28SELL-16,33375.54076.600 76.494USD -1,249,376 70.45 Loss of -98,774 on sale
2025-04-25SELL-23676.04076.100 76.094USD -17,958 70.40 Loss of -1,344 on sale
2025-04-24SELL-3,65875.13076.290 76.174USD -278,644 70.36 Loss of -21,278 on sale
2025-04-23SELL-1,29870.46072.750 72.521USD -94,132 70.36 Loss of -2,810 on sale
2025-04-22SELL-84770.60070.790 70.771USD -59,943 70.35 Loss of -353 on sale
2025-04-16SELL-4,60271.20071.910 71.839USD -330,603 70.34 Loss of -6,920 on sale
2025-04-11BUY2,30569.40069.830 69.787USD 160,859 70.34
2025-04-10BUY72668.26069.350 69.241USD 50,269 70.36
2025-04-09BUY1,19569.90070.500 70.440USD 84,176 70.37
2025-04-08SELL-3,38667.07070.780 70.409USD -238,405 70.40 Loss of -28 on sale
2025-04-07BUY2,28469.00071.220 70.998USD 162,159 70.41
2025-04-04BUY5,02669.36071.720 71.484USD 359,279 70.43
2025-04-02BUY2,03072.05072.360 72.329USD 146,828 70.41
2025-04-01BUY96871.87072.450 72.392USD 70,075 70.39
2025-03-31SELL-5,20372.48072.740 72.714USD -378,331 70.37 Loss of -12,181 on sale
2025-03-28SELL-48870.91071.660 71.585USD -34,933 70.37 Loss of -594 on sale
2025-03-26BUY12271.09071.420 71.387USD 8,709 70.35
2025-03-25BUY36671.24072.290 72.185USD 26,420 70.34
2025-03-24BUY73271.35072.240 72.151USD 52,815 70.33
2025-03-21BUY18,78870.46070.940 70.892USD 1,331,919 70.33
2025-03-20BUY24470.95071.850 71.760USD 17,509 70.32
2025-03-19SELL-3,42270.90071.200 71.170USD -243,544 70.32 Loss of -2,922 on sale
2025-03-17SELL-24470.63071.050 71.008USD -17,326 70.31 Loss of -170 on sale
2025-03-14SELL-48869.29069.660 69.623USD -33,976 70.32 Profit of 342 on sale
2025-03-13SELL-11867.95068.920 68.823USD -8,121 70.35 Profit of 180 on sale
2025-03-12SELL-72468.51070.740 70.517USD -51,054 70.37 Loss of -104 on sale
2025-03-11BUY12268.39069.020 68.957USD 8,413 70.40
2025-03-06BUY7,31671.80073.100 72.970USD 533,849 70.40
2025-03-05SELL-60272.85073.190 73.156USD -44,040 70.37 Loss of -1,676 on sale
2025-03-03BUY36671.39072.990 72.830USD 26,656 70.35
2025-02-28SELL-175,74271.62071.770 71.755USD -12,610,367 70.33 Loss of -250,386 on sale
2025-02-27SELL-2,86071.40072.640 72.516USD -207,396 70.32 Loss of -6,291 on sale
2025-02-26SELL-36,60771.96072.400 72.356USD -2,648,736 70.29 Loss of -75,474 on sale
2025-02-25SELL-2,49971.45073.120 72.953USD -182,310 70.28 Loss of -6,683 on sale
2025-02-24BUY3,57572.76073.900 73.786USD 263,785 70.24
2025-02-21BUY1,86773.30074.660 74.524USD 139,136 70.20
2025-02-20BUY34574.71075.210 75.160USD 25,930 70.14
2025-02-19BUY29474.67076.500 76.317USD 22,437 70.07
2025-02-18SELL-1,59775.67076.670 76.570USD -122,282 69.99 Loss of -10,504 on sale
2025-02-14BUY44176.19076.730 76.676USD 33,814 69.81
2025-02-13SELL-29476.00076.710 76.639USD -22,532 69.71 Loss of -2,036 on sale
2025-02-12SELL-5,58675.82076.000 75.982USD -424,435 69.62 Loss of -35,537 on sale
2025-02-10SELL-4471.10071.310 71.289USD -3,137 69.58 Loss of -75 on sale
2025-02-06BUY78770.99071.900 71.809USD 56,514 69.54
2025-02-05SELL-2,20572.10072.360 72.334USD -159,496 69.50 Loss of -6,254 on sale
2025-02-03BUY26171.38072.360 72.262USD 18,860 69.43
2025-01-30SELL-3,00373.22073.880 73.814USD -221,663 69.31 Loss of -13,519 on sale
2025-01-29SELL-1671.13072.990 72.804USD -1,165 69.28 Loss of -56 on sale
2025-01-28SELL-1,94772.56072.740 72.722USD -141,590 69.22 Loss of -6,822 on sale
2025-01-27BUY88269.20069.420 69.398USD 61,209 69.22
2025-01-24BUY1,57368.99069.640 69.575USD 109,441 69.22
2025-01-23BUY1,57368.93069.400 69.353USD 109,092 69.23
2024-12-09BUY29270.90072.500 72.340USD 21,123 69.11
2024-12-06BUY4,52671.53073.740 73.519USD 332,747 69.06
2024-12-04BUY3,35874.20074.680 74.632USD 250,614 68.87
2024-12-03BUY1,95270.20070.570 70.533USD 137,680 68.84
2024-12-02BUY4,38070.53070.530 70.530USD 308,921 68.81
2024-11-29BUY43871.35071.710 71.674USD 31,393 68.75
2024-11-27BUY14672.07072.630 72.574USD 10,596 68.59
2024-11-26SELL-5,02471.55072.440 72.351USD -363,491 68.43 Loss of -19,682 on sale
2024-11-26SELL-5,02471.55072.440 72.351USD -363,491 68.43 Loss of -19,682 on sale
2024-11-25BUY90,54271.27071.410 71.396USD 6,464,337 68.28
2024-11-25BUY90,54271.27071.410 71.396USD 6,464,337 68.28
2024-11-22SELL-24070.48071.000 70.948USD -17,028 68.22 Loss of -655 on sale
2024-11-21BUY5,55670.38070.880 70.830USD 393,531 68.16
2024-11-19SELL-1,19070.20070.260 70.254USD -83,602 68.05 Loss of -2,619 on sale
2024-11-18BUY2,63269.89071.080 70.961USD 186,769 68.00
2024-11-12BUY13265.81066.790 66.692USD 8,803 68.07
2024-11-08BUY39166.23066.780 66.725USD 26,089 68.25
2024-11-08BUY39166.23066.780 66.725USD 26,089 68.25
2024-11-07BUY10,01065.84066.330 66.281USD 663,473 68.43
2024-11-07BUY10,01065.84066.330 66.281USD 663,473 68.43
2024-11-06BUY26465.75068.270 68.018USD 17,957 68.66
2024-11-06BUY26465.75068.270 68.018USD 17,957 68.66
2024-11-05SELL-67066.69066.720 66.717USD -44,700 68.83 Profit of 1,418 on sale
2024-11-05SELL-67066.69066.720 66.717USD -44,700 68.83 Profit of 1,418 on sale
2024-11-04SELL-4,68066.47067.840 67.703USD -316,850 69.07 Profit of 6,398 on sale
2024-11-04SELL-4,68066.47067.840 67.703USD -316,850 69.07 Profit of 6,398 on sale
2024-11-01SELL-1,32067.54068.580 68.476USD -90,388 69.24 Profit of 1,008 on sale
2024-11-01SELL-1,32067.54068.580 68.476USD -90,388 69.24 Profit of 1,008 on sale
2024-10-31BUY75767.01068.370 68.234USD 51,653 69.52
2024-10-31BUY75767.01068.370 68.234USD 51,653 69.52
2024-10-30SELL-5,00468.63070.650 70.448USD -352,522 69.65 Loss of -4,015 on sale
2024-10-30SELL-5,00468.63070.650 70.448USD -352,522 69.65 Loss of -4,015 on sale
2024-10-29SELL-4,68069.37071.100 70.927USD -331,938 69.69 Loss of -5,781 on sale
2024-10-29SELL-4,68069.37071.100 70.927USD -331,938 69.69 Loss of -5,781 on sale
2024-10-28BUY39068.52072.150 71.787USD 27,997 69.93
2024-10-28BUY39068.52072.150 71.787USD 27,997 69.93
2024-10-25BUY8,44869.38070.490 70.379USD 594,562 70.06
2024-10-25BUY8,44869.38070.490 70.379USD 594,562 70.06
2024-10-24BUY1,02870.35071.580 71.457USD 73,458 69.97
2024-10-24BUY1,02870.35071.580 71.457USD 73,458 69.97
2024-10-23SELL-21670.61070.680 70.673USD -15,265 69.65 Loss of -222 on sale
2024-10-23SELL-21670.61070.680 70.673USD -15,265 69.65 Loss of -222 on sale
2024-10-22BUY91069.24070.010 69.933USD 63,639 70.05
2024-10-22BUY91069.24070.010 69.933USD 63,639 70.05
2024-10-21SELL-9,10070.05070.240 70.221USD -639,011 0.00 Loss of -639,011 on sale
2024-10-21SELL-9,10070.05070.240 70.221USD -639,011 0.00 Loss of -639,011 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19406,40201,881,72721.6%
2025-09-18684,5201,1773,487,98119.6%
2025-09-17484,3222101,603,06530.2%
2025-09-16811,9538562,055,93739.5%
2025-09-15611,0121041,391,88243.9%
2025-09-12982,9281,1002,234,22744.0%
2025-09-11514,2348281,919,00926.8%
2025-09-10669,7051491,567,94142.7%
2025-09-09441,4930925,37547.7%
2025-09-08632,5876721,251,93950.5%
2025-09-05334,037300934,00635.8%
2025-09-04380,3180871,93143.6%
2025-09-03701,9434591,170,96659.9%
2025-09-02397,396531,208,87232.9%
2025-08-29397,628800844,31847.1%
2025-08-28604,08741,056,65357.2%
2025-08-27493,608822875,88656.4%
2025-08-26480,2680868,21355.3%
2025-08-25796,55601,181,25867.4%
2025-08-22552,73911,011,67854.6%
2025-08-21873,0447981,597,74254.6%
2025-08-20847,84738,6991,560,10554.3%
2025-08-19613,349331,256,57748.8%
2025-08-18668,7194391,642,75940.7%
2025-08-15369,455513826,72344.7%
2025-08-14514,2026,112864,59359.5%
2025-08-13567,8572991,347,26442.1%
2025-08-12547,77312,3161,428,27738.4%
2025-08-11487,82301,152,63042.3%
2025-08-08661,697201,224,45854.0%
2025-08-07669,9319821,297,46951.6%
2025-08-06880,0284131,551,65956.7%
2025-08-05661,93381,592,64941.6%
2025-08-04572,1652681,310,04443.7%
2025-08-01678,0285,6001,308,86351.8%
2025-07-31831,4012491,817,97545.7%
2025-07-301,305,0166932,481,80852.6%
2025-07-291,129,154582,399,22347.1%
2025-07-28684,1012,1112,276,89230.0%
2025-07-251,669,7529206,616,25925.2%
2025-07-24455,59302,607,89817.5%
2025-07-23444,64501,978,11022.5%
2025-07-22447,8835112,702,92516.6%
2025-07-21568,293271,249,72745.5%
2025-07-18590,448592,118,40227.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy