ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-12-03 (Wednesday)83,660USD 6,923,702FTNT holding decreased by -15058USD 6,923,7020USD -15,058 USD 82.76 USD 82.94
2025-12-02 (Tuesday)83,660USD 6,938,760FTNT holding increased by 93699USD 6,938,7600USD 93,699 USD 82.94 USD 81.82
2025-12-01 (Monday)83,660FTNT holding increased by 16USD 6,845,061FTNT holding increased by 59023USD 6,845,06116USD 59,023 USD 81.82 USD 81.13
2025-11-28 (Friday)83,644FTNT holding decreased by -11USD 6,786,038FTNT holding increased by 47628USD 6,786,038-11USD 47,628 USD 81.13 USD 80.55
2025-11-27 (Thursday)83,655USD 6,738,410USD 6,738,4100USD 0 USD 80.55 USD 80.55
2025-11-26 (Wednesday)83,655FTNT holding increased by 122USD 6,738,410FTNT holding decreased by -16904USD 6,738,410122USD -16,904 USD 80.55 USD 80.87
2025-11-25 (Tuesday)83,533USD 6,755,314FTNT holding increased by 91887USD 6,755,3140USD 91,887 USD 80.87 USD 79.77
2025-11-24 (Monday)83,533FTNT holding increased by 1350USD 6,663,427FTNT holding increased by 182887USD 6,663,4271,350USD 182,887 USD 79.77 USD 78.855
2025-11-21 (Friday)82,183FTNT holding decreased by -60USD 6,480,540FTNT holding increased by 62296USD 6,480,540-60USD 62,296 USD 78.855 USD 78.04
2025-11-20 (Thursday)82,243USD 6,418,244FTNT holding decreased by -138990USD 6,418,2440USD -138,990 USD 78.04 USD 79.73
2025-11-19 (Wednesday)82,243FTNT holding decreased by -649USD 6,557,234FTNT holding decreased by -86560USD 6,557,234-649USD -86,560 USD 79.73 USD 80.15
2025-11-18 (Tuesday)82,892FTNT holding decreased by -528USD 6,643,794FTNT holding decreased by -191641USD 6,643,794-528USD -191,641 USD 80.15 USD 81.94
2025-11-17 (Monday)83,420FTNT holding increased by 20USD 6,835,435FTNT holding decreased by -29219USD 6,835,43520USD -29,219 USD 81.94 USD 82.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BHZPJ890

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY1682.10080.490 80.651USD 1,290 94.01
2025-11-28SELL-1181.35580.355 80.455USD -885 94.07 Profit of 150 on sale
2025-11-26BUY12280.86078.630 78.853USD 9,620 94.19
2025-11-26BUY12280.86078.630 78.853USD 9,620 94.19
2025-11-24BUY1,35080.00078.710 78.839USD 106,433 94.32
2025-11-21SELL-6079.50077.185 77.416USD -4,645 94.39 Profit of 1,019 on sale
2025-11-19SELL-64980.37079.320 79.425USD -51,547 94.54 Profit of 9,809 on sale
2025-11-18SELL-52882.26079.135 79.448USD -41,948 94.61 Profit of 8,004 on sale
2025-11-17BUY2082.95881.780 81.898USD 1,638 94.67
2025-11-14BUY4083.26079.750 80.101USD 3,204 94.73
2025-11-13BUY41082.55080.945 81.106USD 33,253 94.79
2025-11-12SELL-21284.03081.755 81.982USD -17,380 94.85 Profit of 2,728 on sale
2025-11-10SELL-18082.61580.270 80.504USD -14,491 94.97 Profit of 2,603 on sale
2025-11-06BUY781.69075.410 76.038USD 532 95.10
2025-11-05BUY8086.31184.000 84.231USD 6,738 95.15
2025-11-03BUY11887.65584.880 85.157USD 10,049 95.19
2025-10-31BUY4086.83084.000 84.283USD 3,371 95.23
2025-10-30BUY31085.59984.170 84.313USD 26,137 95.28
2025-10-29BUY8585.00083.560 83.704USD 7,115 95.34
2025-10-24BUY1,38385.86084.980 85.068USD 117,649 95.39
2025-10-22BUY2,06085.49084.070 84.212USD 173,477 95.44
2025-10-20BUY5084.96083.050 83.241USD 4,162 95.55
2025-10-17BUY44383.76582.310 82.455USD 36,528 95.62
2025-10-14SELL-6683.90082.200 82.370USD -5,436 95.81 Profit of 887 on sale
2025-10-13BUY11 84.200* 95.87
2025-10-06BUY19087.19085.960 86.083USD 16,356 95.92
2025-10-03BUY4087.22085.540 85.708USD 3,428 95.97
2025-10-02BUY4486.39084.660 84.833USD 3,733 96.03
2025-10-01BUY36785.32083.670 83.835USD 30,767 96.08
2025-09-29BUY2085.15583.600 83.755USD 1,675 96.21
2025-09-26SELL-1,03484.89082.970 83.162USD -85,990 96.28 Profit of 13,561 on sale
2025-09-25BUY54583.40081.760 81.924USD 44,649 96.35
2025-09-18BUY280 80.990* 96.43
2025-09-17BUY473 80.290* 96.52
2025-09-15BUY227 81.000* 96.70
2025-09-12BUY17081.27079.650 79.812USD 13,568 96.80
2025-09-11SELL-601 80.890* 96.89 Profit of 58,232 on sale
2025-09-10BUY107 79.480* 96.99
2025-09-09BUY143 79.840* 97.09
2025-08-27BUY80 78.130* 97.30
2025-08-21BUY1879.11076.860 77.085USD 1,388 97.52
2025-08-19BUY60 78.090* 97.74
2025-07-21BUY10107.520104.360 104.676USD 1,047 97.69
2025-07-18BUY433106.570104.720 104.905USD 45,424 97.64
2025-07-17BUY60105.460103.350 103.561USD 6,214 97.60
2025-07-16BUY817105.190101.550 101.914USD 83,264 97.56
2025-07-15BUY550105.440103.380 103.586USD 56,972 97.52
2025-07-03SELL-72106.120102.620 102.970USD -7,414 97.41 Loss of -400 on sale
2025-07-02SELL-620102.650100.910 101.084USD -62,672 97.38 Loss of -2,294 on sale
2025-06-30SELL-14105.960103.410 103.665USD -1,451 97.33 Loss of -89 on sale
2025-06-27BUY40104.470102.940 103.093USD 4,124 97.30
2025-06-26BUY20104.740103.100 103.264USD 2,065 97.25
2025-06-25BUY40105.790103.520 103.747USD 4,150 97.21
2025-06-24SELL-30104.990103.390 103.550USD -3,106 97.17 Loss of -192 on sale
2025-06-17SELL-40104.500101.300 101.620USD -4,065 97.02 Loss of -184 on sale
2025-06-13SELL-18103.340100.310 100.613USD -1,811 96.96 Loss of -66 on sale
2025-06-12BUY27102.790101.470 101.602USD 2,743 96.93
2025-06-06SELL-140105.200103.730 103.877USD -14,543 96.77 Loss of -995 on sale
2025-06-05SELL-220103.980101.750 101.973USD -22,434 96.72 Loss of -1,155 on sale
2025-06-04SELL-261102.840101.320 101.472USD -26,484 96.69 Loss of -1,249 on sale
2025-06-03BUY60103.170102.060 102.171USD 6,130 96.64
2025-06-02SELL-16 102.470* 96.60 Profit of 1,546 on sale
2025-05-30BUY110 101.780* 96.56
2025-05-29SELL-60 102.040* 96.52 Profit of 5,791 on sale
2025-05-28SELL-40105.570104.250 104.382USD -4,175 96.47 Loss of -317 on sale
2025-05-23SELL-170 103.160* 96.30 Profit of 16,371 on sale
2025-05-22BUY10104.690103.080 103.241USD 1,032 96.25
2025-05-21SELL-50104.780102.750 102.953USD -5,148 96.20 Loss of -338 on sale
2025-05-20BUY198104.890103.200 103.369USD 20,467 96.13
2025-05-16SELL-90105.110102.690 102.932USD -9,264 96.00 Loss of -624 on sale
2025-05-15BUY12 102.560* 95.95
2025-05-14BUY166 103.230* 95.89
2025-05-13BUY589 105.050* 95.81
2025-05-12BUY477 102.040* 95.76
2025-05-09BUY153 97.420* 95.75
2025-05-08SELL-160 97.740* 95.73 Profit of 15,317 on sale
2025-05-07BUY423 106.720* 95.64
2025-05-06BUY99 107.140* 95.55
2025-05-02SELL-13106.650104.630 104.832USD -1,363 95.35 Loss of -123 on sale
2025-05-01SELL-9106.410104.140 104.367USD -939 95.27 Loss of -82 on sale
2025-04-29BUY1104.535101.970 102.227USD 102 95.12
2025-04-28SELL-1,335103.080100.940 101.154USD -135,041 95.05 Loss of -8,145 on sale
2025-04-25SELL-18101.92099.993 100.185USD -1,803 94.99 Loss of -93 on sale
2025-04-24SELL-279101.19096.760 97.203USD -27,120 94.94 Loss of -631 on sale
2025-04-23SELL-9999.54096.300 96.624USD -9,566 94.92 Loss of -168 on sale
2025-04-22SELL-7095.06091.240 91.622USD -6,414 94.93 Profit of 231 on sale
2025-04-16SELL-35198.60094.800 95.180USD -33,408 94.92 Loss of -93 on sale
2025-04-11BUY19298.18094.970 95.291USD 18,296 94.83
2025-04-10BUY6098.19093.580 94.041USD 5,642 94.81
2025-04-09BUY95100.50087.830 89.097USD 8,464 94.76
2025-04-08SELL-24991.89086.820 87.327USD -21,744 94.83 Profit of 1,868 on sale
2025-04-07BUY18591.38081.700 82.668USD 15,294 94.90
2025-04-04BUY37187.79084.280 84.631USD 31,398 95.00
2025-04-02BUY161 98.080* 94.97
2025-04-01BUY80 96.670* 94.95
2025-03-31SELL-430 96.260* 94.94 Profit of 40,824 on sale
2025-03-28SELL-40 96.600* 94.92 Profit of 3,797 on sale
2025-03-26BUY10 101.010* 94.80
2025-03-25BUY30 102.090* 94.72
2025-03-24BUY60 99.790* 94.67
2025-03-21BUY1,540 98.650* 94.62
2025-03-20BUY20 98.450* 94.58
2025-03-19SELL-290 98.170* 94.54 Profit of 27,416 on sale
2025-03-17SELL-20 96.670* 94.49 Profit of 1,890 on sale
2025-03-14SELL-40 96.250* 94.46 Profit of 3,779 on sale
2025-03-13SELL-9 93.420* 94.48 Profit of 850 on sale
2025-03-12SELL-63 97.930* 94.44 Profit of 5,949 on sale
2025-03-11BUY10 98.280* 94.39
2025-03-06BUY558 101.720* 94.18
2025-03-05SELL-48 106.800* 94.02 Profit of 4,513 on sale
2025-03-03BUY30110.670108.620 108.825USD 3,265 93.69
2025-02-28BUY185108.260105.900 106.136USD 19,635 93.49
2025-02-27SELL-200111.310107.000 107.431USD -21,486 93.31 Loss of -2,825 on sale
2025-02-26SELL-2,530110.290107.830 108.076USD -273,432 93.09 Loss of -37,917 on sale
2025-02-25SELL-170108.570105.780 106.059USD -18,030 92.88 Loss of -2,241 on sale
2025-02-24BUY250110.020107.330 107.599USD 26,900 92.65
2025-02-21BUY130114.570109.930 110.394USD 14,351 92.40
2025-02-20BUY24114.530110.830 111.200USD 2,669 92.08
2025-02-19BUY20114.630111.880 112.155USD 2,243 91.74
2025-02-18SELL-110114.820112.460 112.696USD -12,397 91.40 Loss of -2,342 on sale
2025-02-14BUY30112.370108.720 109.085USD 3,273 90.77
2025-02-13SELL-20110.030107.610 107.852USD -2,157 90.47 Loss of -348 on sale
2025-02-12SELL-380107.800104.270 104.623USD -39,757 90.19 Loss of -5,485 on sale
2025-02-06BUY50105.820103.960 104.146USD 5,207 88.99
2025-02-05SELL-150105.120101.860 102.186USD -15,328 88.71 Loss of -2,022 on sale
2025-02-03BUY18101.41098.120 98.449USD 1,772 88.23
2025-01-30SELL-210102.170100.020 100.235USD -21,049 87.75 Loss of -2,622 on sale
2025-01-28SELL-130100.36695.550 96.032USD -12,484 87.29 Loss of -1,137 on sale
2025-01-27BUY6098.32594.100 94.522USD 5,671 87.10
2025-01-24BUY11097.56096.106 96.251USD 10,588 86.90
2025-01-23BUY11098.07395.960 96.171USD 10,579 86.68
2024-12-09BUY20100.40096.200 96.620USD 1,932 86.23
2024-12-06BUY31099.71098.100 98.261USD 30,461 85.94
2024-12-04BUY23098.50096.050 96.295USD 22,148 85.36
2024-12-03BUY13095.79093.380 93.621USD 12,171 85.12
2024-12-02BUY30097.18094.930 95.155USD 28,547 84.88
2024-11-29BUY3095.47094.110 94.246USD 2,827 84.62
2024-11-27BUY1096.79093.860 94.153USD 942 84.12
2024-11-26SELL-34096.70093.970 94.243USD -32,043 83.79 Loss of -3,553 on sale
2024-11-25BUY6094.90092.680 92.902USD 5,574 83.53
2024-11-22SELL-1994.50092.330 92.547USD -1,758 83.27 Loss of -176 on sale
2024-11-21BUY42694.35092.520 92.703USD 39,491 82.95
2024-11-19SELL-9191.78089.670 89.881USD -8,179 82.41 Loss of -680 on sale
2024-11-18BUY21996.74090.960 91.538USD 20,047 82.11
2024-11-12BUY1099.50996.906 97.167USD 972 81.54
2024-11-08BUY2792.52884.260 85.087USD 2,297 80.18
2024-11-08BUY2792.52884.260 85.087USD 2,297 80.18
2024-11-07BUY69383.83081.500 81.733USD 56,641 79.90
2024-11-07BUY69383.83081.500 81.733USD 56,641 79.90
2024-11-06BUY2081.08079.780 79.910USD 1,598 79.82
2024-11-06BUY2081.08079.780 79.910USD 1,598 79.82
2024-11-05SELL-5579.45077.720 77.893USD -4,284 80.00 Profit of 116 on sale
2024-11-05SELL-5579.45077.720 77.893USD -4,284 80.00 Profit of 116 on sale
2024-11-04SELL-28879.37077.800 77.957USD -22,452 80.12 Profit of 622 on sale
2024-11-04SELL-28879.37077.800 77.957USD -22,452 80.12 Profit of 622 on sale
2024-11-01SELL-10079.42077.820 77.980USD -7,798 80.27 Profit of 229 on sale
2024-11-01SELL-10079.42077.820 77.980USD -7,798 80.27 Profit of 229 on sale
2024-10-31BUY5279.51078.150 78.286USD 4,071 80.49
2024-10-31BUY5279.51078.150 78.286USD 4,071 80.49
2024-10-30SELL-37479.92078.590 78.723USD -29,442 80.76 Profit of 761 on sale
2024-10-30SELL-37479.92078.590 78.723USD -29,442 80.76 Profit of 761 on sale
2024-10-29SELL-32480.39078.510 78.698USD -25,498 81.01 Profit of 749 on sale
2024-10-29SELL-32480.39078.510 78.698USD -25,498 81.01 Profit of 749 on sale
2024-10-28BUY2781.48080.470 80.571USD 2,175 81.07
2024-10-28BUY2781.48080.470 80.571USD 2,175 81.07
2024-10-25BUY64081.80080.220 80.378USD 51,442 81.27
2024-10-25BUY64081.80080.220 80.378USD 51,442 81.27
2024-10-24BUY8081.34080.360 80.458USD 6,437 81.53
2024-10-24BUY8081.34080.360 80.458USD 6,437 81.53
2024-10-23SELL-1482.89080.240 80.505USD -1,127 82.31 Profit of 25 on sale
2024-10-23SELL-1482.89080.240 80.505USD -1,127 82.31 Profit of 25 on sale
2024-10-22BUY7082.97081.200 81.377USD 5,696 82.05
2024-10-22BUY7082.97081.200 81.377USD 5,696 82.05
2024-10-21SELL-70083.22081.770 81.915USD -57,340 0.00 Loss of -57,340 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy