ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FWONK

Stock NameLiberty Media Corporation Series C Liberty Formula One Common Stock
TickerFWONK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5312298541

Show aggregate FWONK holdings

News associated with FWONK

Sum Up The Parts: FTQI Could Be Worth $22
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:37:10
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Receives $111.22 Consensus PT from Analysts
Shares of Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve brokerages that are presently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, three have given a hold recommendation, […] - 2025-09-09 02:29:02
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Receives $109.89 Consensus PT from Analysts
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven analysts that are presently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, three have issued a hold rating, six have […] - 2025-08-15 02:24:49
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Now Covered by Analysts at Bank of America
Bank of America started coverage on shares of Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Free Report) in a research report released on Monday morning, Marketbeat Ratings reports. The brokerage issued a neutral rating and a $110.00 target price on the stock. FWONK has been the topic of several other reports. […] - 2025-08-07 03:01:07
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Receives $103.00 Consensus Target Price from Analysts
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, four have assigned a buy […] - 2025-07-21 02:14:54
Susquehanna Forecasts Strong Price Appreciation for Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Stock
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Get Free Report) had its target price raised by stock analysts at Susquehanna from $115.00 to $121.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the stock. Susquehanna’s price target indicates a potential upside of 15.47% […] - 2025-06-27 02:42:43
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Receives $100.83 Consensus Price Target from Analysts
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Get Free Report) has been given an average rating of “Moderate Buy” by the eight brokerages that are currently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation, four have issued […] - 2025-06-26 02:23:06
Liberty Media Reaches Analyst Target Price
In recent trading, shares of Liberty Media Corp (Symbol: FWONK) have crossed above the average analyst 12-month target price of $103.58, changing hands for $104.28/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-24 08:46:10
Sen. John W. Hickenlooper Sells Off Shares of Formula One Group (NASDAQ:FWONK)
Senator John W. Hickenlooper (D-Colorado) recently sold shares of Formula One Group (NASDAQ:FWONK). In a filing disclosed on May 26th, the Senator disclosed that they had sold between $15,001 and $50,000 in Formula One Group stock on May 9th. Senator John W. Hickenlooper also recently made the following trade(s): Purchased $250,001 – $500,000 in shares […] - 2025-05-29 03:06:47
Sen. John W. Hickenlooper Sells Off Shares of Formula One Group (NASDAQ:FWONK)
Senator John W. Hickenlooper (D-Colorado) recently sold shares of Formula One Group (NASDAQ:FWONK). In a filing disclosed on May 26th, the Senator disclosed that they had sold between $250,001 and $500,000 in Formula One Group stock on May 9th. Senator John W. Hickenlooper also recently made the following trade(s): Purchased $250,001 – $500,000 in shares […] - 2025-05-28 03:02:52
Formula One Group (NASDAQ:FWONK) Lowered to “Sell” Rating by StockNews.com
Formula One Group (NASDAQ:FWONK – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday. A number of other research firms have also recently weighed in on FWONK. JPMorgan Chase & Co. boosted their price objective on shares […] - 2025-05-21 05:12:54
Fund Update: Findlay Park Partners LLP Just Disclosed New Holdings
Findlay Park Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 18:54:31
Notable ETF Outflow Detected - VBK, FWONK, LII, NTNX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $210.0 million dollar outflow -- that's a 1.2% decrease week over - 2025-05-08 11:51:38
Analysts Set Formula One Group (NASDAQ:FWONK) PT at $98.14
Shares of Formula One Group (NASDAQ:FWONK – Get Free Report) have received a consensus rating of “Moderate Buy” from the eight research firms that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, one has issued a hold recommendation, five have assigned a buy recommendation […] - 2025-05-07 02:19:08
Comparing Formula One Group (NASDAQ:FWONK) and Newsmax (NYSE:NMAX)
Formula One Group (NASDAQ:FWONK – Get Free Report) and Newsmax (NYSE:NMAX – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, profitability, analyst recommendations, valuation, risk, dividends and institutional ownership. Analyst Recommendations This is a summary of […] - 2025-05-02 02:56:49
Formula One Group (NASDAQ:FWONK) and Newsmax (NYSE:NMAX) Critical Survey
Formula One Group (NASDAQ:FWONK – Get Free Report) and Newsmax (NYSE:NMAX – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, profitability, dividends, valuation, analyst recommendations, institutional ownership and risk. Institutional and Insider Ownership 92.3% of Formula […] - 2025-04-30 03:09:04
Formula One Group (NASDAQ:FWONK) Coverage Initiated by Analysts at Susquehanna
Susquehanna assumed coverage on shares of Formula One Group (NASDAQ:FWONK – Free Report) in a research report report published on Monday morning,Benzinga reports. The firm issued a positive rating and a $115.00 target price on the stock. Other equities research analysts have also recently issued research reports about the company. Wells Fargo & Company dropped […] - 2025-04-29 04:26:57
Formula One Group (NASDAQ:FWONK) and Newsmax (NYSE:NMAX) Financial Analysis
Formula One Group (NASDAQ:FWONK – Get Free Report) and Newsmax (NYSE:NMAX – Get Free Report) are both consumer discretionary companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Profitability This table compares Formula One Group […] - 2025-04-17 04:50:53
Formula One Group (NASDAQ:FWONK) vs. Newsmax (NYSE:NMAX) Head-To-Head Survey
Newsmax (NYSE:NMAX – Get Free Report) and Formula One Group (NASDAQ:FWONK – Get Free Report) are both transportation, communications, electric, gas, and sanitary services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, analyst recommendations, profitability, dividends, risk and earnings. Profitability This […] - 2025-04-15 02:30:44
Formula One Group (NASDAQ:FWONK) versus Liberty Live Group (NASDAQ:LLYVK) Head-To-Head Survey
Liberty Live Group (NASDAQ:LLYVK – Get Free Report) and Formula One Group (NASDAQ:FWONK – Get Free Report) are both consumer discretionary companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, dividends, earnings, profitability, valuation and risk. Volatility & Risk Liberty Live […] - 2025-04-14 02:28:59
Formula One Group (NASDAQ:FWONK) and Liberty Live Group (NASDAQ:LLYVA) Head to Head Survey
Liberty Live Group (NASDAQ:LLYVA – Get Free Report) and Formula One Group (NASDAQ:FWONK – Get Free Report) are both utilities companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, institutional ownership, valuation, risk, analyst recommendations, earnings and profitability. Insider & Institutional Ownership 25.1% of […] - 2025-04-10 02:18:56
Formula One Group (NASDAQ:FWONK) Given Average Rating of “Moderate Buy” by Analysts
Formula One Group (NASDAQ:FWONK – Get Free Report) has been assigned an average rating of “Moderate Buy” from the seven brokerages that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell rating, one has assigned a hold rating, four have given a buy rating and one has given […] - 2025-04-09 02:20:55
Vanguard Small-Cap Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 12:29:56
StockNews.com Upgrades Formula One Group (NASDAQ:FWONK) to Sell
Formula One Group (NASDAQ:FWONK – Get Free Report) was upgraded by investment analysts at StockNews.com to a “sell” rating in a note issued to investors on Tuesday. Several other research firms have also commented on FWONK. JPMorgan Chase & Co. raised their target price on Formula One Group from $96.00 to $105.00 and gave the […] - 2025-04-03 02:27:05
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-18 09:16:04
Rosenblatt Securities Reaffirms Buy Rating for Formula One Group (NASDAQ:FWONK)
Formula One Group (NASDAQ:FWONK – Get Free Report)‘s stock had its “buy” rating reaffirmed by investment analysts at Rosenblatt Securities in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $102.00 target price on the stock. Rosenblatt Securities’ target price points to a potential upside of 10.82% from the stock’s current […] - 2025-02-28 06:40:57
Analysts Set Formula One Group (NASDAQ:FWONK) Price Target at $98.00
Shares of Formula One Group (NASDAQ:FWONK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the five ratings firms that are covering the company, MarketBeat reports. Two investment analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 1-year price […] - 2025-02-21 04:18:45
Liberty Media Reaches Analyst Target Price
In recent trading, shares of Liberty Media Corp (Symbol: FWONK) have crossed above the average analyst 12-month target price of $99.71, changing hands for $100.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-02-07 10:31:19

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FWONK holdings

DateNumber of FWONK Shares HeldBase Market Value of FWONK SharesLocal Market Value of FWONK SharesChange in FWONK Shares HeldChange in FWONK Base ValueCurrent Price per FWONK Share HeldPrevious Price per FWONK Share Held
2025-12-02 (Tuesday)399,285USD 37,281,240FWONK holding decreased by -570978USD 37,281,2400USD -570,978 USD 93.37 USD 94.8
2025-12-01 (Monday)399,285FWONK holding increased by 16USD 37,852,218FWONK holding decreased by -469621USD 37,852,21816USD -469,621 USD 94.8 USD 95.98
2025-11-28 (Friday)399,269FWONK holding decreased by -51USD 38,321,839FWONK holding increased by 130874USD 38,321,839-51USD 130,874 USD 95.98 USD 95.64
2025-11-27 (Thursday)399,320USD 38,190,965USD 38,190,9650USD 0 USD 95.64 USD 95.64
2025-11-26 (Wednesday)399,320FWONK holding increased by 554USD 38,190,965FWONK holding increased by 647146USD 38,190,965554USD 647,146 USD 95.64 USD 94.15
2025-11-25 (Tuesday)398,766USD 37,543,819FWONK holding increased by 434655USD 37,543,8190USD 434,655 USD 94.15 USD 93.06
2025-11-24 (Monday)398,766FWONK holding increased by 24937USD 37,109,164FWONK holding increased by 2148676USD 37,109,16424,937USD 2,148,676 USD 93.06 USD 93.52
2025-11-21 (Friday)373,829FWONK holding decreased by -264USD 34,960,488FWONK holding decreased by -95767USD 34,960,488-264USD -95,767 USD 93.52 USD 93.71
2025-11-20 (Thursday)374,093USD 35,056,255FWONK holding decreased by -849191USD 35,056,2550USD -849,191 USD 93.71 USD 95.98
2025-11-19 (Wednesday)374,093FWONK holding decreased by -2655USD 35,905,446FWONK holding decreased by -537388USD 35,905,446-2,655USD -537,388 USD 95.98 USD 96.73
2025-11-18 (Tuesday)376,748FWONK holding decreased by -2160USD 36,442,834FWONK holding decreased by -587845USD 36,442,834-2,160USD -587,845 USD 96.73 USD 97.73
2025-11-17 (Monday)378,908FWONK holding increased by 90USD 37,030,679FWONK holding decreased by -400328USD 37,030,67990USD -400,328 USD 97.73 USD 98.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FWONK by Blackrock for IE00BHZPJ890

Show aggregate share trades of FWONK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY1696.51594.330 94.549USD 1,513 92.60
2025-11-28SELL-5196.55094.670 94.858USD -4,838 92.58 Loss of -116 on sale
2025-11-26BUY55496.14094.510 94.673USD 52,449 92.55
2025-11-26BUY55496.14094.510 94.673USD 52,449 92.55
2025-11-24BUY24,93794.61592.560 92.765USD 2,313,293 92.54
2025-11-21SELL-26494.85092.960 93.149USD -24,591 92.54 Loss of -161 on sale
2025-11-19SELL-2,65597.78395.870 96.061USD -255,043 92.51 Loss of -9,416 on sale
2025-11-18SELL-2,16099.12096.180 96.474USD -208,384 92.49 Loss of -8,598 on sale
2025-11-17BUY9099.13097.495 97.659USD 8,789 92.47
2025-11-14BUY172100.72097.850 98.137USD 16,880 92.43
2025-11-13BUY1,763102.505100.420 100.628USD 177,408 92.39
2025-11-12SELL-917104.040101.455 101.714USD -93,271 92.35 Loss of -8,591 on sale
2025-11-10SELL-810104.645101.590 101.895USD -82,535 92.25 Loss of -7,816 on sale
2025-11-06BUY38105.030100.775 101.201USD 3,846 92.14
2025-11-05BUY360105.41099.310 99.920USD 35,971 92.09
2025-11-03BUY52199.82097.860 98.056USD 51,087 92.05
2025-10-31BUY172100.21096.515 96.884USD 16,664 92.01
2025-10-30BUY1,32499.85095.320 95.773USD 126,803 91.97
2025-10-29BUY35395.970102.425 101.780USD 35,928 91.95
2025-10-24BUY5,94094.65097.735 97.427USD 578,713 91.94
2025-10-22BUY8,85897.78099.500 99.328USD 879,847 91.90
2025-10-20BUY21698.020100.197 99.979USD 21,596 91.84
2025-10-17BUY1,89498.950101.482 101.229USD 191,727 91.80
2025-10-14SELL-270103.720104.140 104.098USD -28,106 91.62 Loss of -3,369 on sale
2025-10-13BUY45104.030105.690 105.524USD 4,749 91.55
2025-10-06BUY817108.330108.460 108.447USD 88,601 91.46
2025-10-03BUY172104.830106.513 106.345USD 18,291 91.38
2025-10-02BUY180104.150104.290 104.276USD 18,770 91.31
2025-10-01BUY1,565102.480104.290 104.109USD 162,931 91.24
2025-09-29BUY86104.280105.880 105.720USD 9,092 91.09
2025-09-26SELL-4,414104.930104.980 104.975USD -463,360 91.01 Loss of -61,656 on sale
2025-09-25BUY2,355103.960104.220 104.194USD 245,377 90.93
2025-09-18BUY1,204103.680103.760 103.752USD 124,917 90.85
2025-09-17BUY1,935102.020103.080 102.974USD 199,255 90.79
2025-09-15BUY95898.930100.460 100.307USD 96,094 90.68
2025-09-12BUY73199.440102.060 101.798USD 74,414 90.63
2025-09-11SELL-2,444102.140102.450 102.419USD -250,312 90.56 Loss of -28,995 on sale
2025-09-10BUY44498.870101.560 101.291USD 44,973 90.50
2025-09-09BUY585101.490102.475 102.376USD 59,890 90.44
2025-07-03SELL-176103.000104.263 104.137USD -18,328 90.28 Loss of -2,439 on sale
2025-07-02SELL-1,426102.500102.716 102.694USD -146,442 90.20 Loss of -17,817 on sale
2025-06-30SELL-27104.500106.260 106.084USD -2,864 90.11 Loss of -431 on sale
2025-06-27BUY92105.270105.380 105.369USD 9,694 90.01
2025-06-26BUY46104.785104.880 104.870USD 4,824 89.92
2025-06-25BUY92103.800104.800 104.700USD 9,632 89.83
2025-06-24SELL-69104.990106.000 105.899USD -7,307 89.73 Loss of -1,116 on sale
2025-06-17SELL-9399.21099.430 99.408USD -9,245 89.31 Loss of -939 on sale
2025-06-13SELL-4496.72098.280 98.124USD -4,317 89.20 Loss of -393 on sale
2025-06-12BUY6697.43097.540 97.529USD 6,437 89.14
2025-06-06SELL-32298.98099.375 99.336USD -31,986 88.90 Loss of -3,362 on sale
2025-06-05SELL-50697.98098.540 98.484USD -49,833 88.83 Loss of -4,885 on sale
2025-06-04SELL-63897.45098.350 98.260USD -62,690 88.77 Loss of -6,056 on sale
2025-06-03BUY13296.47097.530 97.424USD 12,860 88.71
2025-06-02SELL-3897.45097.490 97.486USD -3,704 88.65 Loss of -336 on sale
2025-05-30BUY143,35296.53096.700 96.683USD 13,859,701 88.59
2025-05-29SELL-1895.44096.460 96.358USD -1,734 88.54 Loss of -141 on sale
2025-05-28SELL-1295.47097.160 96.991USD -1,164 88.49 Loss of -102 on sale
2025-05-23SELL-5497.29097.795 97.744USD -5,278 88.29 Loss of -510 on sale
2025-05-22BUY397.21097.630 97.588USD 293 88.22
2025-05-21SELL-1597.69099.150 99.004USD -1,485 88.15 Loss of -163 on sale
2025-05-20BUY6696.84096.970 96.957USD 6,399 88.08
2025-05-16SELL-2796.71097.127 97.085USD -2,621 87.95 Loss of -247 on sale
2025-05-15BUY396.71097.360 97.295USD 292 87.88
2025-05-14BUY5496.90098.370 98.223USD 5,304 87.80
2025-05-13BUY20196.48098.350 98.163USD 19,731 87.73
2025-05-12BUY15994.11096.890 96.612USD 15,361 87.68
2025-05-09BUY5195.34096.130 96.051USD 4,899 87.62
2025-05-08SELL-4893.91096.140 95.917USD -4,604 87.56 Loss of -401 on sale
2025-05-07BUY14193.54094.820 94.692USD 13,352 87.51
2025-05-06BUY3391.37092.520 92.405USD 3,049 87.48
2025-05-02SELL-691.40092.170 92.093USD -553 87.41 Loss of -28 on sale
2025-05-01SELL-389.92090.830 90.739USD -272 87.39 Loss of -10 on sale
2025-04-28SELL-40887.82088.630 88.549USD -36,128 87.35 Loss of -487 on sale
2025-04-25SELL-687.63088.170 88.116USD -529 87.35 Loss of -5 on sale
2025-04-24SELL-9387.08087.760 87.692USD -8,155 87.35 Loss of -31 on sale
2025-04-23SELL-3386.59087.501 87.410USD -2,885 87.36 Loss of -2 on sale
2025-04-22SELL-2184.37084.610 84.586USD -1,776 87.39 Profit of 59 on sale
2025-04-16SELL-11779.77080.380 80.319USD -9,397 87.59 Profit of 851 on sale
2025-04-11BUY5777.19079.540 79.305USD 4,520 87.86
2025-04-10BUY1878.37080.975 80.714USD 1,453 87.95
2025-04-09BUY3081.99082.920 82.827USD 2,485 88.01
2025-04-08SELL-8779.34083.790 83.345USD -7,251 88.10 Profit of 414 on sale
2025-04-07BUY5779.07082.990 82.598USD 4,708 88.19
2025-04-04BUY12980.50085.068 84.611USD 10,915 88.27
2025-04-02BUY5190.05090.200 90.185USD 4,599 88.26
2025-04-01BUY2488.89089.870 89.772USD 2,155 88.25
2025-03-31SELL-12990.01090.450 90.406USD -11,662 88.23 Loss of -281 on sale
2025-03-28SELL-1288.93089.320 89.281USD -1,071 88.22 Loss of -13 on sale
2025-03-26BUY389.20090.510 90.379USD 271 88.20
2025-03-25BUY989.78089.810 89.807USD 808 88.18
2025-03-24BUY1888.98089.805 89.723USD 1,615 88.17
2025-03-21BUY46285.88086.880 86.780USD 40,092 88.20
2025-03-20BUY687.07088.460 88.321USD 530 88.21
2025-03-19SELL-8788.28089.050 88.973USD -7,741 88.21 Loss of -66 on sale
2025-03-17SELL-687.66088.320 88.254USD -530 88.23 Loss of 0 on sale
2025-03-14SELL-1285.96086.290 86.257USD -1,035 88.25 Profit of 24 on sale
2025-03-13SELL-383.48085.700 85.478USD -256 88.31 Profit of 9 on sale
2025-03-12SELL-1584.60085.865 85.738USD -1,286 88.36 Profit of 39 on sale
2025-03-11BUY384.78086.320 86.166USD 258 88.40
2025-03-06BUY18692.52092.970 92.925USD 17,284 88.38
2025-03-05SELL-1593.32093.660 93.626USD -1,404 88.31 Loss of -80 on sale
2025-03-03BUY993.66097.900 97.476USD 877 88.20
2025-02-28BUY6396.43096.680 96.655USD 6,089 88.09
2025-02-27SELL-6091.92092.980 92.874USD -5,572 88.04 Loss of -290 on sale
2025-02-26SELL-75994.94095.510 95.453USD -72,449 87.94 Loss of -5,705 on sale
2025-02-25SELL-5194.27097.450 97.132USD -4,954 87.85 Loss of -474 on sale
2025-02-24BUY7597.00098.530 98.377USD 7,378 87.71
2025-02-21BUY3996.84098.850 98.649USD 3,847 87.57
2025-02-20BUY697.85099.650 99.470USD 597 87.42
2025-02-19BUY698.29099.658 99.521USD 597 87.25
2025-02-18SELL-3397.18099.800 99.538USD -3,285 87.10 Loss of -411 on sale
2025-02-14BUY998.500102.180 101.812USD 916 86.73
2025-02-13SELL-6102.200102.330 102.317USD -614 86.47 Loss of -95 on sale
2025-02-12SELL-114100.900101.800 101.710USD -11,595 86.23 Loss of -1,764 on sale
2025-02-06BUY15100.050100.150 100.140USD 1,502 85.26
2025-02-05SELL-4595.09095.863 95.786USD -4,310 85.08 Loss of -482 on sale
2025-02-03BUY595.70095.940 95.916USD 480 84.69
2025-01-30SELL-6396.07096.710 96.646USD -6,089 84.25 Loss of -781 on sale
2025-01-28SELL-3995.25096.140 96.051USD -3,746 83.82 Loss of -477 on sale
2025-01-27BUY1893.73093.990 93.964USD 1,691 83.61
2025-01-24BUY3392.84093.460 93.398USD 3,082 83.41
2025-01-23BUY3391.65091.900 91.875USD 3,032 83.23
2024-12-09BUY691.14094.840 94.470USD 567 82.89
2024-12-06BUY9393.89094.380 94.331USD 8,773 82.63
2024-12-04BUY6991.59093.560 93.363USD 6,442 82.17
2024-12-03BUY3988.50089.420 89.328USD 3,484 82.01
2024-12-02BUY9089.02089.125 89.114USD 8,020 81.83
2024-11-29BUY988.36089.770 89.629USD 807 81.66
2024-11-27BUY388.73089.000 88.973USD 267 81.26
2024-11-26SELL-10287.57088.180 88.119USD -8,988 81.08 Loss of -718 on sale
2024-11-25BUY1887.89088.060 88.043USD 1,585 80.88
2024-11-22SELL-584.17085.290 85.178USD -426 80.78 Loss of -22 on sale
2024-11-21BUY12685.13086.240 86.129USD 10,852 80.65
2024-11-19SELL-2781.24081.410 81.393USD -2,198 80.51 Loss of -24 on sale
2024-11-18BUY6080.47083.150 82.882USD 4,973 80.51
2024-11-12BUY380.96081.700 81.626USD 245 80.50
2024-11-08BUY981.45082.950 82.800USD 745 80.39
2024-11-08BUY981.45082.950 82.800USD 745 80.39
2024-11-07BUY23180.54085.600 85.094USD 19,657 80.37
2024-11-07BUY23180.54085.600 85.094USD 19,657 80.37
2024-11-06BUY682.86084.400 84.246USD 505 80.14
2024-11-06BUY682.86084.400 84.246USD 505 80.14
2024-11-05SELL-1581.40081.704 81.674USD -1,225 80.00 Loss of -25 on sale
2024-11-05SELL-1581.40081.704 81.674USD -1,225 80.00 Loss of -25 on sale
2024-11-04SELL-10880.01080.910 80.820USD -8,729 80.00 Loss of -88 on sale
2024-11-04SELL-10880.01080.910 80.820USD -8,729 80.00 Loss of -88 on sale
2024-11-01SELL-3080.65081.550 81.460USD -2,444 79.92 Loss of -46 on sale
2024-11-01SELL-3080.65081.550 81.460USD -2,444 79.92 Loss of -46 on sale
2024-10-31BUY1879.84081.560 81.388USD 1,465 79.93
2024-10-31BUY1879.84081.560 81.388USD 1,465 79.93
2024-10-30SELL-11480.66081.880 81.758USD -9,320 79.79 Loss of -224 on sale
2024-10-30SELL-11480.66081.880 81.758USD -9,320 79.79 Loss of -224 on sale
2024-10-29SELL-10880.93081.470 81.416USD -8,793 79.54 Loss of -202 on sale
2024-10-29SELL-10880.93081.470 81.416USD -8,793 79.54 Loss of -202 on sale
2024-10-28BUY980.06080.800 80.726USD 727 79.39
2024-10-28BUY980.06080.800 80.726USD 727 79.39
2024-10-25BUY19279.15080.520 80.383USD 15,434 79.49
2024-10-25BUY19279.15080.520 80.383USD 15,434 79.49
2024-10-24BUY2479.40079.983 79.925USD 1,918 79.55
2024-10-24BUY2479.40079.983 79.925USD 1,918 79.55
2024-10-23SELL-679.24080.480 80.356USD -482 79.71 Loss of -4 on sale
2024-10-22BUY2180.18080.530 80.495USD 1,690 79.24
2024-10-21SELL-21079.24080.250 80.149USD -16,831 0.00 Loss of -16,831 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FWONK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,9940405,53155.0%
2025-09-18166,7440345,89848.2%
2025-09-17226,2080452,67950.0%
2025-09-16230,6181,130369,22962.5%
2025-09-15197,6780454,77443.5%
2025-09-12257,7560444,25458.0%
2025-09-11219,6470347,54263.2%
2025-09-10210,4730428,37649.1%
2025-09-09218,5730405,87053.9%
2025-09-08196,1461,438362,86354.1%
2025-09-05150,762469344,49343.8%
2025-09-04239,9090372,86464.3%
2025-09-03148,3890252,27658.8%
2025-09-02292,7374,088395,30274.1%
2025-08-29162,951192259,44862.8%
2025-08-28397,66339,100479,44482.9%
2025-08-27287,38113,200397,31172.3%
2025-08-26367,3458,102625,52458.7%
2025-08-25206,5890290,51971.1%
2025-08-22223,8520338,22266.2%
2025-08-21234,8981,100461,38250.9%
2025-08-20221,6980408,87254.2%
2025-08-19269,9110395,95968.2%
2025-08-18281,9430379,20874.4%
2025-08-15168,5110245,73968.6%
2025-08-1496,1940213,48845.1%
2025-08-13308,88220550,89556.1%
2025-08-12132,2110330,24940.0%
2025-08-11215,595143556,19638.8%
2025-08-08264,34227788,92733.5%
2025-08-07415,6007875,14547.5%
2025-08-06259,9887,898399,75765.0%
2025-08-05154,0970359,10842.9%
2025-08-04222,689207732,20430.4%
2025-08-01186,7960378,54549.3%
2025-07-31178,4260392,98945.4%
2025-07-30223,2480317,56070.3%
2025-07-29149,11660222,49767.0%
2025-07-28192,5060326,11459.0%
2025-07-25103,9640270,52038.4%
2025-07-24170,8430410,97741.6%
2025-07-23240,4980669,62735.9%
2025-07-22214,556634512,51541.9%
2025-07-21228,836427367,28662.3%
2025-07-18153,4575,550240,16263.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy