Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for GDDY

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3802371076
LEI	549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages: GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop: GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY): Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY): GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY): Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY): Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY): Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST): GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP: Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY): Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY): Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY): Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY): Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GDDY holdings

Date	Number of GDDY Shares Held	Base Market Value of GDDY Shares	Local Market Value of GDDY Shares	Change in GDDY Shares Held	Change in GDDY Base Value	Current Price per GDDY Share Held	Previous Price per GDDY Share Held
2025-12-04 (Thursday)	127,401	USD 16,595,254	USD 16,595,254
2025-12-03 (Wednesday)	127,401	USD 16,572,322	USD 16,572,322	0	USD 225,500	USD 130.08	USD 128.31
2025-12-02 (Tuesday)	127,401	USD 16,346,822	USD 16,346,822	0	USD 47,138	USD 128.31	USD 127.94
2025-12-01 (Monday)	127,401	USD 16,299,684	USD 16,299,684	0	USD 10,192	USD 127.94	USD 127.86
2025-11-28 (Friday)	127,401	USD 16,289,492	USD 16,289,492	-17	USD 101,035	USD 127.86	USD 127.05
2025-11-27 (Thursday)	127,418	USD 16,188,457	USD 16,188,457	0	USD 0	USD 127.05	USD 127.05
2025-11-26 (Wednesday)	127,418	USD 16,188,457	USD 16,188,457	180	USD 105,574	USD 127.05	USD 126.4
2025-11-25 (Tuesday)	127,238	USD 16,082,883	USD 16,082,883	0	USD 142,506	USD 126.4	USD 125.28
2025-11-24 (Monday)	127,238	USD 15,940,377	USD 15,940,377	-9,857	USD -1,478,914	USD 125.28	USD 127.06
2025-11-21 (Friday)	137,095	USD 17,419,291	USD 17,419,291	-96	USD 376,053	USD 127.06	USD 124.23
2025-11-20 (Thursday)	137,191	USD 17,043,238	USD 17,043,238	0	USD -6,859	USD 124.23	USD 124.28
2025-11-19 (Wednesday)	137,191	USD 17,050,097	USD 17,050,097	-1,003	USD -262,847	USD 124.28	USD 125.28
2025-11-18 (Tuesday)	138,194	USD 17,312,944	USD 17,312,944	-816	USD -89,718	USD 125.28	USD 125.19
2025-11-17 (Monday)	139,010	USD 17,402,662	USD 17,402,662	32	USD -622,785	USD 125.19	USD 129.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BHZPJ890

Show aggregate share trades of GDDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -17 128.700 127.000 127.170 USD -2,162 170.49 Profit of 736 on sale
2025-11-26 BUY 180 127.650 125.490 125.706 USD 22,627 170.89
2025-11-26 BUY 180 127.650 125.490 125.706 USD 22,627 170.89
2025-11-24 SELL -9,857 127.970 124.750 125.072 USD -1,232,835 171.31 Profit of 455,790 on sale
2025-11-21 SELL -96 128.120 123.690 124.133 USD -11,917 171.52 Profit of 4,549 on sale
2025-11-19 SELL -1,003 125.550 121.940 122.301 USD -122,668 171.96 Profit of 49,813 on sale
2025-11-18 SELL -816 126.400 123.708 123.977 USD -101,165 172.19 Profit of 39,339 on sale
2025-11-17 BUY 32 129.940 125.090 125.575 USD 4,018 172.41
2025-11-14 BUY 64 131.510 129.500 129.701 USD 8,301 172.61
2025-11-13 BUY 656 133.340 130.935 131.175 USD 86,051 172.81
2025-11-12 SELL -350 132.695 131.314 131.452 USD -46,008 173.01 Profit of 14,545 on sale
2025-11-10 SELL -288 132.518 128.726 129.105 USD -37,182 173.41 Profit of 12,761 on sale
2025-11-06 BUY 14 133.875 132.410 132.557 USD 1,856 173.82
2025-11-05 BUY 128 135.714 131.790 132.182 USD 16,919 174.02
2025-11-03 BUY 188 135.925 130.410 130.962 USD 24,621 174.21
2025-10-31 BUY 64 137.340 127.500 128.484 USD 8,223 174.42
2025-10-30 BUY 493 128.790 125.000 125.379 USD 61,812 174.66
2025-10-29 BUY 133 130.805 125.900 126.391 USD 16,810 174.90
2025-10-24 BUY 2,211 133.520 130.640 130.928 USD 289,482 175.12
2025-10-22 BUY 3,296 134.234 131.370 131.656 USD 433,939 175.34
2025-10-20 BUY 80 132.760 129.275 129.623 USD 10,370 175.78
2025-10-17 BUY 705 129.450 127.682 127.859 USD 90,141 176.03
2025-10-14 SELL -102 133.990 130.425 130.782 USD -13,340 176.75 Profit of 4,689 on sale
2025-10-13 BUY 17 132.410* 176.98
2025-10-06 BUY 304 137.510 133.500 133.901 USD 40,706 177.20
2025-10-03 BUY 64 137.500 133.760 134.134 USD 8,585 177.42
2025-10-02 BUY 68 134.300 132.347 132.542 USD 9,013 177.65
2025-10-01 BUY 569 137.860 131.290 131.947 USD 75,078 177.90
2025-09-29 BUY 32 142.490 140.890 141.050 USD 4,514 178.32
2025-09-26 SELL -1,646 142.040 140.790 140.915 USD -231,946 178.53 Profit of 61,908 on sale
2025-09-25 BUY 875 143.335 140.880 141.126 USD 123,485 178.73
2025-09-18 BUY 448 146.360* 178.91
2025-09-17 BUY 688 144.090* 179.11
2025-09-15 BUY 350 145.550* 179.49
2025-09-12 BUY 272 148.580 145.040 145.394 USD 39,547 179.69
2025-09-11 SELL -864 148.590* 179.87 Profit of 155,405 on sale
2025-09-10 BUY 160 144.970* 180.07
2025-09-09 BUY 208 148.880* 180.25
2025-08-27 SELL -40,679 147.870* 180.63 Profit of 7,347,712 on sale
2025-08-21 BUY 42 146.250 143.770 144.018 USD 6,049 181.03
2025-08-19 BUY 129 144.620* 181.46
2025-07-21 BUY 22 170.450 168.200 168.425 USD 3,705 181.53
2025-07-18 BUY 997 169.220 167.722 167.872 USD 167,368 181.61
2025-07-17 BUY 132 169.700 168.180 168.332 USD 22,220 181.69
2025-07-16 BUY 1,933 168.715 165.810 166.100 USD 321,072 181.78
2025-07-15 BUY 1,210 170.070 167.740 167.973 USD 203,247 181.86
2025-07-03 SELL -168 178.530 175.040 175.389 USD -29,465 181.92 Profit of 1,097 on sale
2025-07-02 SELL -1,364 177.955 174.560 174.899 USD -238,563 181.96 Profit of 9,628 on sale
2025-06-30 SELL -30 181.490 179.200 179.429 USD -5,383 181.97 Profit of 76 on sale
2025-06-27 BUY 88 180.350 177.220 177.533 USD 15,623 181.98
2025-06-26 BUY 44 178.235 175.900 176.133 USD 7,750 182.01
2025-06-25 BUY 88 180.650 177.230 177.572 USD 15,626 182.04
2025-06-24 SELL -66 180.180 177.405 177.682 USD -11,727 182.06 Profit of 289 on sale
2025-06-17 SELL -89 179.320 174.330 174.829 USD -15,560 182.24 Profit of 660 on sale
2025-06-13 SELL -40 176.950 174.700 174.925 USD -6,997 182.32 Profit of 296 on sale
2025-06-12 BUY 63 178.270 175.930 176.164 USD 11,098 182.35
2025-06-06 SELL -294 183.340 180.500 180.784 USD -53,150 182.43 Profit of 483 on sale
2025-06-05 SELL -462 182.150 179.710 179.954 USD -83,139 182.44 Profit of 1,149 on sale
2025-06-04 SELL -609 182.860 180.430 180.673 USD -110,030 182.44 Profit of 1,078 on sale
2025-06-03 BUY 126 182.160 177.633 178.086 USD 22,439 182.45
2025-06-02 SELL -36 182.070* 182.45 Profit of 6,568 on sale
2025-05-30 SELL -38,325 182.150* 182.45 Profit of 6,992,511 on sale
2025-05-29 SELL -165 180.700* 182.47 Profit of 30,107 on sale
2025-05-28 SELL -108 181.440 179.035 179.276 USD -19,362 182.49 Profit of 347 on sale
2025-05-23 SELL -476 182.840* 182.50 Profit of 86,869 on sale
2025-05-22 BUY 26 184.950 182.430 182.682 USD 4,750 182.49
2025-05-21 SELL -135 187.410 182.260 182.775 USD -24,675 182.48 Loss of -40 on sale
2025-05-20 BUY 572 190.300 187.619 187.887 USD 107,471 182.43
2025-05-16 SELL -243 190.496 188.415 188.623 USD -45,835 182.31 Loss of -1,533 on sale
2025-05-15 BUY 29 189.950* 182.25
2025-05-14 BUY 472 188.090* 182.21
2025-05-13 BUY 1,714 187.490* 182.16
2025-05-12 BUY 1,378 187.010* 182.13
2025-05-09 BUY 442 182.600* 182.12
2025-05-08 SELL -432 182.980* 182.11 Profit of 78,673 on sale
2025-05-07 BUY 1,222 183.110* 182.11
2025-05-06 BUY 286 182.540* 182.10
2025-05-02 SELL -47 182.030 171.011 172.113 USD -8,089 182.15 Profit of 472 on sale
2025-05-01 SELL -26 193.550 189.000 189.455 USD -4,926 182.06 Loss of -192 on sale
2025-04-29 BUY 1 188.670 185.085 185.444 USD 185 181.95
2025-04-28 SELL -3,639 185.320 182.275 182.579 USD -664,407 181.92 Loss of -2,382 on sale
2025-04-25 SELL -52 183.910 179.549 179.985 USD -9,359 181.91 Profit of 100 on sale
2025-04-24 SELL -806 181.950 178.215 178.588 USD -143,942 181.93 Profit of 2,689 on sale
2025-04-23 SELL -286 179.380 174.505 174.993 USD -50,048 181.96 Profit of 1,993 on sale
2025-04-22 SELL -189 170.730 166.880 167.265 USD -31,613 182.07 Profit of 2,798 on sale
2025-04-16 SELL -1,014 175.074 170.226 170.711 USD -173,101 182.52 Profit of 11,974 on sale
2025-04-11 BUY 515 172.830 167.878 168.373 USD 86,712 182.80
2025-04-10 BUY 162 172.910 165.890 166.592 USD 26,988 182.94
2025-04-09 BUY 265 175.435 160.040 161.579 USD 42,819 183.03
2025-04-08 SELL -742 168.700 159.690 160.591 USD -119,159 183.24 Profit of 16,805 on sale
2025-04-07 BUY 508 169.090 155.500 156.859 USD 79,684 183.45
2025-04-04 BUY 1,102 174.050 163.805 164.829 USD 181,642 183.65
2025-04-02 BUY 450 180.500* 183.68
2025-04-01 BUY 216 180.720* 183.71
2025-03-31 SELL -1,161 180.140* 183.75 Profit of 213,332 on sale
2025-03-28 SELL -108 178.880* 183.80 Profit of 19,851 on sale
2025-03-26 BUY 27 183.100* 183.82
2025-03-25 BUY 81 184.190* 183.82
2025-03-24 BUY 162 183.500* 183.82
2025-03-21 BUY 4,158 180.330* 183.86
2025-03-20 BUY 54 180.690* 183.90
2025-03-19 SELL -754 181.440* 183.92 Profit of 138,679 on sale
2025-03-17 SELL -54 180.120* 184.04 Profit of 9,938 on sale
2025-03-14 SELL -108 176.150* 184.13 Profit of 19,886 on sale
2025-03-13 SELL -26 172.430* 184.27 Profit of 4,791 on sale
2025-03-12 SELL -164 174.350* 184.40 Profit of 30,241 on sale
2025-03-11 BUY 27 172.440* 184.55
2025-03-06 BUY 1,612 172.130* 184.99
2025-03-05 SELL -133 176.300* 185.10 Profit of 24,618 on sale
2025-03-03 BUY 81 180.980 177.940 178.244 USD 14,438 185.32
2025-02-28 BUY 33,413 179.820 174.985 175.469 USD 5,862,929 185.40
2025-02-27 SELL -440 178.450 173.730 174.202 USD -76,649 185.54 Profit of 4,990 on sale
2025-02-26 SELL -5,566 179.910 176.290 176.652 USD -983,245 185.66 Profit of 50,157 on sale
2025-02-25 SELL -374 177.200 170.290 170.981 USD -63,947 185.79 Profit of 5,539 on sale
2025-02-24 BUY 550 174.655 168.870 169.448 USD 93,197 185.96
2025-02-21 BUY 286 176.930 172.930 173.330 USD 49,572 186.14
2025-02-20 BUY 51 178.260 174.160 174.570 USD 8,903 186.28
2025-02-19 BUY 44 180.590 175.050 175.604 USD 7,727 186.43
2025-02-18 SELL -242 182.420 177.470 177.965 USD -43,068 186.51 Profit of 2,069 on sale
2025-02-14 BUY 66 195.700 181.720 183.118 USD 12,086 186.65
2025-02-13 SELL -44 213.110 207.220 207.809 USD -9,144 186.23 Loss of -949 on sale
2025-02-12 SELL -836 208.400 202.710 203.279 USD -169,941 185.88 Loss of -14,542 on sale
2025-02-06 BUY 110 211.567 208.820 209.095 USD 23,000 184.19
2025-02-05 SELL -330 212.495 209.010 209.358 USD -69,088 183.73 Loss of -8,457 on sale
2025-02-03 BUY 39 214.760 205.200 206.156 USD 8,040 182.70
2025-01-30 SELL -462 215.990 212.260 212.633 USD -98,236 181.53 Loss of -14,370 on sale
2025-01-28 SELL -286 215.350 205.980 206.917 USD -59,178 180.23 Loss of -7,634 on sale
2025-01-27 BUY 132 207.395 202.010 202.548 USD 26,736 179.72
2025-01-24 BUY 242 208.618 205.673 205.968 USD 49,844 179.15
2025-01-23 BUY 242 207.190 203.280 203.671 USD 49,288 178.55
2024-12-09 BUY 44 206.405 200.930 201.477 USD 8,865 177.41
2024-12-06 BUY 682 209.070 206.039 206.342 USD 140,725 176.75
2024-12-04 BUY 506 208.710 198.360 199.395 USD 100,894 175.25
2024-12-03 BUY 286 198.730 194.830 195.220 USD 55,833 174.68
2024-12-02 BUY 660 199.020 196.550 196.797 USD 129,886 174.11
2024-11-29 BUY 66 199.990 197.050 197.344 USD 13,025 173.51
2024-11-27 BUY 22 199.400 197.070 197.303 USD 4,341 172.19
2024-11-26 SELL -748 202.560 197.340 197.862 USD -148,001 171.43 Loss of -19,773 on sale
2024-11-25 SELL -70,013 200.160 196.620 196.974 USD -13,790,740 170.68 Loss of -1,840,602 on sale
2024-11-22 SELL -58 196.710 191.590 192.102 USD -11,142 169.93 Loss of -1,286 on sale
2024-11-21 BUY 1,350 193.260 190.010 190.335 USD 256,952 169.23
2024-11-19 SELL -289 188.030 183.450 183.908 USD -53,149 167.97 Loss of -4,606 on sale
2024-11-18 BUY 652 186.090 181.765 182.197 USD 118,793 167.40
2024-11-12 BUY 32 187.540 183.160 183.598 USD 5,875 166.72
2024-11-08 BUY 93 178.280 175.370 175.661 USD 16,336 165.23
2024-11-08 BUY 93 178.280 175.370 175.661 USD 16,336 165.23
2024-11-07 BUY 2,387 177.755 175.040 175.311 USD 418,469 164.22
2024-11-07 BUY 2,387 177.755 175.040 175.311 USD 418,469 164.22
2024-11-06 BUY 64 175.980 170.000 170.598 USD 10,918 163.17
2024-11-06 BUY 64 175.980 170.000 170.598 USD 10,918 163.17
2024-11-05 SELL -165 168.050 165.250 165.530 USD -27,312 162.73 Loss of -463 on sale
2024-11-05 SELL -165 168.050 165.250 165.530 USD -27,312 162.73 Loss of -463 on sale
2024-11-04 SELL -1,116 165.710 161.430 161.858 USD -180,634 162.42 Profit of 623 on sale
2024-11-04 SELL -1,116 165.710 161.430 161.858 USD -180,634 162.42 Profit of 623 on sale
2024-11-01 SELL -320 167.980 162.210 162.787 USD -52,092 162.30 Loss of -156 on sale
2024-11-01 SELL -320 167.980 162.210 162.787 USD -52,092 162.30 Loss of -156 on sale
2024-10-31 BUY 181 171.930 163.680 164.505 USD 29,775 161.66
2024-10-31 BUY 181 171.930 163.680 164.505 USD 29,775 161.66
2024-10-30 SELL -1,210 162.830 160.965 161.151 USD -194,993 161.66 Profit of 621 on sale
2024-10-30 SELL -1,210 162.830 160.965 161.151 USD -194,993 161.66 Profit of 621 on sale
2024-10-29 SELL -1,116 161.500 159.710 159.889 USD -178,436 161.73 Profit of 2,052 on sale
2024-10-29 SELL -1,116 161.500 159.710 159.889 USD -178,436 161.73 Profit of 2,052 on sale
2024-10-28 BUY 93 162.170 159.820 160.055 USD 14,885 162.18
2024-10-28 BUY 93 162.170 159.820 160.055 USD 14,885 162.18
2024-10-25 BUY 2,048 162.820 160.010 160.291 USD 328,276 162.74
2024-10-25 BUY 2,048 162.820 160.010 160.291 USD 328,276 162.74
2024-10-24 BUY 244 163.570 161.280 161.509 USD 39,408 162.99
2024-10-23 SELL -50 164.640 160.300 160.734 USD -8,037 163.73 Profit of 150 on sale
2024-10-23 SELL -50 164.640 160.300 160.734 USD -8,037 163.73 Profit of 150 on sale
2024-10-22 BUY 217 164.450 162.330 162.542 USD 35,272 163.89
2024-10-22 BUY 217 164.450 162.330 162.542 USD 35,272 163.89
2024-10-21 SELL -2,170 166.170 163.300 163.587 USD -354,984 0.00 Loss of -354,984 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-17	128.700	127.000	127.170	USD -2,162	170.49 Profit of 736 on sale
2025-11-26	BUY	180	127.650	125.490	125.706	USD 22,627	170.89
2025-11-26	BUY	180	127.650	125.490	125.706	USD 22,627	170.89
2025-11-24	SELL	-9,857	127.970	124.750	125.072	USD -1,232,835	171.31 Profit of 455,790 on sale
2025-11-21	SELL	-96	128.120	123.690	124.133	USD -11,917	171.52 Profit of 4,549 on sale
2025-11-19	SELL	-1,003	125.550	121.940	122.301	USD -122,668	171.96 Profit of 49,813 on sale
2025-11-18	SELL	-816	126.400	123.708	123.977	USD -101,165	172.19 Profit of 39,339 on sale
2025-11-17	BUY	32	129.940	125.090	125.575	USD 4,018	172.41
2025-11-14	BUY	64	131.510	129.500	129.701	USD 8,301	172.61
2025-11-13	BUY	656	133.340	130.935	131.175	USD 86,051	172.81
2025-11-12	SELL	-350	132.695	131.314	131.452	USD -46,008	173.01 Profit of 14,545 on sale
2025-11-10	SELL	-288	132.518	128.726	129.105	USD -37,182	173.41 Profit of 12,761 on sale
2025-11-06	BUY	14	133.875	132.410	132.557	USD 1,856	173.82
2025-11-05	BUY	128	135.714	131.790	132.182	USD 16,919	174.02
2025-11-03	BUY	188	135.925	130.410	130.962	USD 24,621	174.21
2025-10-31	BUY	64	137.340	127.500	128.484	USD 8,223	174.42
2025-10-30	BUY	493	128.790	125.000	125.379	USD 61,812	174.66
2025-10-29	BUY	133	130.805	125.900	126.391	USD 16,810	174.90
2025-10-24	BUY	2,211	133.520	130.640	130.928	USD 289,482	175.12
2025-10-22	BUY	3,296	134.234	131.370	131.656	USD 433,939	175.34
2025-10-20	BUY	80	132.760	129.275	129.623	USD 10,370	175.78
2025-10-17	BUY	705	129.450	127.682	127.859	USD 90,141	176.03
2025-10-14	SELL	-102	133.990	130.425	130.782	USD -13,340	176.75 Profit of 4,689 on sale
2025-10-13	BUY	17			132.410*		176.98
2025-10-06	BUY	304	137.510	133.500	133.901	USD 40,706	177.20
2025-10-03	BUY	64	137.500	133.760	134.134	USD 8,585	177.42
2025-10-02	BUY	68	134.300	132.347	132.542	USD 9,013	177.65
2025-10-01	BUY	569	137.860	131.290	131.947	USD 75,078	177.90
2025-09-29	BUY	32	142.490	140.890	141.050	USD 4,514	178.32
2025-09-26	SELL	-1,646	142.040	140.790	140.915	USD -231,946	178.53 Profit of 61,908 on sale
2025-09-25	BUY	875	143.335	140.880	141.126	USD 123,485	178.73
2025-09-18	BUY	448			146.360*		178.91
2025-09-17	BUY	688			144.090*		179.11
2025-09-15	BUY	350			145.550*		179.49
2025-09-12	BUY	272	148.580	145.040	145.394	USD 39,547	179.69
2025-09-11	SELL	-864			148.590*		179.87 Profit of 155,405 on sale
2025-09-10	BUY	160			144.970*		180.07
2025-09-09	BUY	208			148.880*		180.25
2025-08-27	SELL	-40,679			147.870*		180.63 Profit of 7,347,712 on sale
2025-08-21	BUY	42	146.250	143.770	144.018	USD 6,049	181.03
2025-08-19	BUY	129			144.620*		181.46
2025-07-21	BUY	22	170.450	168.200	168.425	USD 3,705	181.53
2025-07-18	BUY	997	169.220	167.722	167.872	USD 167,368	181.61
2025-07-17	BUY	132	169.700	168.180	168.332	USD 22,220	181.69
2025-07-16	BUY	1,933	168.715	165.810	166.100	USD 321,072	181.78
2025-07-15	BUY	1,210	170.070	167.740	167.973	USD 203,247	181.86
2025-07-03	SELL	-168	178.530	175.040	175.389	USD -29,465	181.92 Profit of 1,097 on sale
2025-07-02	SELL	-1,364	177.955	174.560	174.899	USD -238,563	181.96 Profit of 9,628 on sale
2025-06-30	SELL	-30	181.490	179.200	179.429	USD -5,383	181.97 Profit of 76 on sale
2025-06-27	BUY	88	180.350	177.220	177.533	USD 15,623	181.98
2025-06-26	BUY	44	178.235	175.900	176.133	USD 7,750	182.01
2025-06-25	BUY	88	180.650	177.230	177.572	USD 15,626	182.04
2025-06-24	SELL	-66	180.180	177.405	177.682	USD -11,727	182.06 Profit of 289 on sale
2025-06-17	SELL	-89	179.320	174.330	174.829	USD -15,560	182.24 Profit of 660 on sale
2025-06-13	SELL	-40	176.950	174.700	174.925	USD -6,997	182.32 Profit of 296 on sale
2025-06-12	BUY	63	178.270	175.930	176.164	USD 11,098	182.35
2025-06-06	SELL	-294	183.340	180.500	180.784	USD -53,150	182.43 Profit of 483 on sale
2025-06-05	SELL	-462	182.150	179.710	179.954	USD -83,139	182.44 Profit of 1,149 on sale
2025-06-04	SELL	-609	182.860	180.430	180.673	USD -110,030	182.44 Profit of 1,078 on sale
2025-06-03	BUY	126	182.160	177.633	178.086	USD 22,439	182.45
2025-06-02	SELL	-36			182.070*		182.45 Profit of 6,568 on sale
2025-05-30	SELL	-38,325			182.150*		182.45 Profit of 6,992,511 on sale
2025-05-29	SELL	-165			180.700*		182.47 Profit of 30,107 on sale
2025-05-28	SELL	-108	181.440	179.035	179.276	USD -19,362	182.49 Profit of 347 on sale
2025-05-23	SELL	-476			182.840*		182.50 Profit of 86,869 on sale
2025-05-22	BUY	26	184.950	182.430	182.682	USD 4,750	182.49
2025-05-21	SELL	-135	187.410	182.260	182.775	USD -24,675	182.48 Loss of -40 on sale
2025-05-20	BUY	572	190.300	187.619	187.887	USD 107,471	182.43
2025-05-16	SELL	-243	190.496	188.415	188.623	USD -45,835	182.31 Loss of -1,533 on sale
2025-05-15	BUY	29			189.950*		182.25
2025-05-14	BUY	472			188.090*		182.21
2025-05-13	BUY	1,714			187.490*		182.16
2025-05-12	BUY	1,378			187.010*		182.13
2025-05-09	BUY	442			182.600*		182.12
2025-05-08	SELL	-432			182.980*		182.11 Profit of 78,673 on sale
2025-05-07	BUY	1,222			183.110*		182.11
2025-05-06	BUY	286			182.540*		182.10
2025-05-02	SELL	-47	182.030	171.011	172.113	USD -8,089	182.15 Profit of 472 on sale
2025-05-01	SELL	-26	193.550	189.000	189.455	USD -4,926	182.06 Loss of -192 on sale
2025-04-29	BUY	1	188.670	185.085	185.444	USD 185	181.95
2025-04-28	SELL	-3,639	185.320	182.275	182.579	USD -664,407	181.92 Loss of -2,382 on sale
2025-04-25	SELL	-52	183.910	179.549	179.985	USD -9,359	181.91 Profit of 100 on sale
2025-04-24	SELL	-806	181.950	178.215	178.588	USD -143,942	181.93 Profit of 2,689 on sale
2025-04-23	SELL	-286	179.380	174.505	174.993	USD -50,048	181.96 Profit of 1,993 on sale
2025-04-22	SELL	-189	170.730	166.880	167.265	USD -31,613	182.07 Profit of 2,798 on sale
2025-04-16	SELL	-1,014	175.074	170.226	170.711	USD -173,101	182.52 Profit of 11,974 on sale
2025-04-11	BUY	515	172.830	167.878	168.373	USD 86,712	182.80
2025-04-10	BUY	162	172.910	165.890	166.592	USD 26,988	182.94
2025-04-09	BUY	265	175.435	160.040	161.579	USD 42,819	183.03
2025-04-08	SELL	-742	168.700	159.690	160.591	USD -119,159	183.24 Profit of 16,805 on sale
2025-04-07	BUY	508	169.090	155.500	156.859	USD 79,684	183.45
2025-04-04	BUY	1,102	174.050	163.805	164.829	USD 181,642	183.65
2025-04-02	BUY	450			180.500*		183.68
2025-04-01	BUY	216			180.720*		183.71
2025-03-31	SELL	-1,161			180.140*		183.75 Profit of 213,332 on sale
2025-03-28	SELL	-108			178.880*		183.80 Profit of 19,851 on sale
2025-03-26	BUY	27			183.100*		183.82
2025-03-25	BUY	81			184.190*		183.82
2025-03-24	BUY	162			183.500*		183.82
2025-03-21	BUY	4,158			180.330*		183.86
2025-03-20	BUY	54			180.690*		183.90
2025-03-19	SELL	-754			181.440*		183.92 Profit of 138,679 on sale
2025-03-17	SELL	-54			180.120*		184.04 Profit of 9,938 on sale
2025-03-14	SELL	-108			176.150*		184.13 Profit of 19,886 on sale
2025-03-13	SELL	-26			172.430*		184.27 Profit of 4,791 on sale
2025-03-12	SELL	-164			174.350*		184.40 Profit of 30,241 on sale
2025-03-11	BUY	27			172.440*		184.55
2025-03-06	BUY	1,612			172.130*		184.99
2025-03-05	SELL	-133			176.300*		185.10 Profit of 24,618 on sale
2025-03-03	BUY	81	180.980	177.940	178.244	USD 14,438	185.32
2025-02-28	BUY	33,413	179.820	174.985	175.469	USD 5,862,929	185.40
2025-02-27	SELL	-440	178.450	173.730	174.202	USD -76,649	185.54 Profit of 4,990 on sale
2025-02-26	SELL	-5,566	179.910	176.290	176.652	USD -983,245	185.66 Profit of 50,157 on sale
2025-02-25	SELL	-374	177.200	170.290	170.981	USD -63,947	185.79 Profit of 5,539 on sale
2025-02-24	BUY	550	174.655	168.870	169.448	USD 93,197	185.96
2025-02-21	BUY	286	176.930	172.930	173.330	USD 49,572	186.14
2025-02-20	BUY	51	178.260	174.160	174.570	USD 8,903	186.28
2025-02-19	BUY	44	180.590	175.050	175.604	USD 7,727	186.43
2025-02-18	SELL	-242	182.420	177.470	177.965	USD -43,068	186.51 Profit of 2,069 on sale
2025-02-14	BUY	66	195.700	181.720	183.118	USD 12,086	186.65
2025-02-13	SELL	-44	213.110	207.220	207.809	USD -9,144	186.23 Loss of -949 on sale
2025-02-12	SELL	-836	208.400	202.710	203.279	USD -169,941	185.88 Loss of -14,542 on sale
2025-02-06	BUY	110	211.567	208.820	209.095	USD 23,000	184.19
2025-02-05	SELL	-330	212.495	209.010	209.358	USD -69,088	183.73 Loss of -8,457 on sale
2025-02-03	BUY	39	214.760	205.200	206.156	USD 8,040	182.70
2025-01-30	SELL	-462	215.990	212.260	212.633	USD -98,236	181.53 Loss of -14,370 on sale
2025-01-28	SELL	-286	215.350	205.980	206.917	USD -59,178	180.23 Loss of -7,634 on sale
2025-01-27	BUY	132	207.395	202.010	202.548	USD 26,736	179.72
2025-01-24	BUY	242	208.618	205.673	205.968	USD 49,844	179.15
2025-01-23	BUY	242	207.190	203.280	203.671	USD 49,288	178.55
2024-12-09	BUY	44	206.405	200.930	201.477	USD 8,865	177.41
2024-12-06	BUY	682	209.070	206.039	206.342	USD 140,725	176.75
2024-12-04	BUY	506	208.710	198.360	199.395	USD 100,894	175.25
2024-12-03	BUY	286	198.730	194.830	195.220	USD 55,833	174.68
2024-12-02	BUY	660	199.020	196.550	196.797	USD 129,886	174.11
2024-11-29	BUY	66	199.990	197.050	197.344	USD 13,025	173.51
2024-11-27	BUY	22	199.400	197.070	197.303	USD 4,341	172.19
2024-11-26	SELL	-748	202.560	197.340	197.862	USD -148,001	171.43 Loss of -19,773 on sale
2024-11-25	SELL	-70,013	200.160	196.620	196.974	USD -13,790,740	170.68 Loss of -1,840,602 on sale
2024-11-22	SELL	-58	196.710	191.590	192.102	USD -11,142	169.93 Loss of -1,286 on sale
2024-11-21	BUY	1,350	193.260	190.010	190.335	USD 256,952	169.23
2024-11-19	SELL	-289	188.030	183.450	183.908	USD -53,149	167.97 Loss of -4,606 on sale
2024-11-18	BUY	652	186.090	181.765	182.197	USD 118,793	167.40
2024-11-12	BUY	32	187.540	183.160	183.598	USD 5,875	166.72
2024-11-08	BUY	93	178.280	175.370	175.661	USD 16,336	165.23
2024-11-08	BUY	93	178.280	175.370	175.661	USD 16,336	165.23
2024-11-07	BUY	2,387	177.755	175.040	175.311	USD 418,469	164.22
2024-11-07	BUY	2,387	177.755	175.040	175.311	USD 418,469	164.22
2024-11-06	BUY	64	175.980	170.000	170.598	USD 10,918	163.17
2024-11-06	BUY	64	175.980	170.000	170.598	USD 10,918	163.17
2024-11-05	SELL	-165	168.050	165.250	165.530	USD -27,312	162.73 Loss of -463 on sale
2024-11-05	SELL	-165	168.050	165.250	165.530	USD -27,312	162.73 Loss of -463 on sale
2024-11-04	SELL	-1,116	165.710	161.430	161.858	USD -180,634	162.42 Profit of 623 on sale
2024-11-04	SELL	-1,116	165.710	161.430	161.858	USD -180,634	162.42 Profit of 623 on sale
2024-11-01	SELL	-320	167.980	162.210	162.787	USD -52,092	162.30 Loss of -156 on sale
2024-11-01	SELL	-320	167.980	162.210	162.787	USD -52,092	162.30 Loss of -156 on sale
2024-10-31	BUY	181	171.930	163.680	164.505	USD 29,775	161.66
2024-10-31	BUY	181	171.930	163.680	164.505	USD 29,775	161.66
2024-10-30	SELL	-1,210	162.830	160.965	161.151	USD -194,993	161.66 Profit of 621 on sale
2024-10-30	SELL	-1,210	162.830	160.965	161.151	USD -194,993	161.66 Profit of 621 on sale
2024-10-29	SELL	-1,116	161.500	159.710	159.889	USD -178,436	161.73 Profit of 2,052 on sale
2024-10-29	SELL	-1,116	161.500	159.710	159.889	USD -178,436	161.73 Profit of 2,052 on sale
2024-10-28	BUY	93	162.170	159.820	160.055	USD 14,885	162.18
2024-10-28	BUY	93	162.170	159.820	160.055	USD 14,885	162.18
2024-10-25	BUY	2,048	162.820	160.010	160.291	USD 328,276	162.74
2024-10-25	BUY	2,048	162.820	160.010	160.291	USD 328,276	162.74
2024-10-24	BUY	244	163.570	161.280	161.509	USD 39,408	162.99
2024-10-23	SELL	-50	164.640	160.300	160.734	USD -8,037	163.73 Profit of 150 on sale
2024-10-23	SELL	-50	164.640	160.300	160.734	USD -8,037	163.73 Profit of 150 on sale
2024-10-22	BUY	217	164.450	162.330	162.542	USD 35,272	163.89
2024-10-22	BUY	217	164.450	162.330	162.542	USD 35,272	163.89
2024-10-21	SELL	-2,170	166.170	163.300	163.587	USD -354,984	0.00 Loss of -354,984 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,807	0	458,384	56.2%
2025-09-18	255,214	200	469,796	54.3%
2025-09-17	154,194	1	460,721	33.5%
2025-09-16	252,246	33	530,890	47.5%
2025-09-15	253,838	327	499,198	50.8%
2025-09-12	162,964	0	357,888	45.5%
2025-09-11	317,989	43	513,557	61.9%
2025-09-10	245,124	300	563,424	43.5%
2025-09-09	405,676	225	682,064	59.5%
2025-09-08	323,958	54	644,722	50.2%
2025-09-05	252,251	2,301	441,311	57.2%
2025-09-04	331,929	107	601,729	55.2%
2025-09-03	485,635	131,676	877,528	55.3%
2025-09-02	387,099	175	757,373	51.1%
2025-08-29	245,972	2,695	532,351	46.2%
2025-08-28	432,416	0	750,787	57.6%
2025-08-27	242,896	253	597,644	40.6%
2025-08-26	220,341	108	407,275	54.1%
2025-08-25	249,644	29	500,009	49.9%
2025-08-22	356,550	131	611,793	58.3%
2025-08-21	411,230	15	675,748	60.9%
2025-08-20	304,708	57	670,697	45.4%
2025-08-19	338,389	101	699,276	48.4%
2025-08-18	389,500	1,400	684,202	56.9%
2025-08-15	479,131	97	830,818	57.7%
2025-08-14	669,274	6	1,165,382	57.4%
2025-08-13	441,608	0	919,512	48.0%
2025-08-12	551,837	170	1,310,202	42.1%
2025-08-11	445,159	5,448	1,384,597	32.2%
2025-08-08	903,241	10,559	2,213,193	40.8%
2025-08-07	806,375	8,410	1,881,030	42.9%
2025-08-06	261,591	0	546,486	47.9%
2025-08-05	608,897	5	1,361,852	44.7%
2025-08-04	213,121	9,241	503,136	42.4%
2025-08-01	263,797	16,102	661,651	39.9%
2025-07-31	233,033	0	615,827	37.8%
2025-07-30	280,628	0	613,750	45.7%
2025-07-29	135,615	0	700,660	19.4%
2025-07-28	206,344	26	542,116	38.1%
2025-07-25	96,504	83	422,332	22.9%
2025-07-24	292,088	0	1,012,496	28.8%
2025-07-23	139,580	0	486,844	28.7%
2025-07-22	165,395	200	610,457	27.1%
2025-07-21	148,271	0	466,389	31.8%
2025-07-18	89,507	0	377,188	23.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE