ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GEN

Stock NameGenuit Group plc
TickerGEN(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BKRC5K31
LEI2138005IF1N2RKJ6KO18

Show aggregate GEN holdings

News associated with GEN

Gen Digital Inc. (NASDAQ:GEN) Receives Consensus Rating of “Moderate Buy” from Brokerages
Gen Digital Inc. (NASDAQ:GEN – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seven research firms that are presently covering the stock, MarketBeat reports. Three research analysts have rated the stock with a hold rating, three have given a buy rating and one has issued a strong buy rating […] - 2025-09-19 06:03:17
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Genuit Group (LON:GEN) Price Target Raised to GBX 508
Genuit Group (LON:GEN – Get Free Report) had its price objective hoisted by investment analysts at Jefferies Financial Group from GBX 501 to GBX 508 in a note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside […] - 2025-09-04 02:44:51
Genuit Group (LON:GEN) Trading Down 1.5% – Here’s Why
Genuit Group plc (LON:GEN – Get Free Report)’s stock price was down 1.5% during mid-day trading on Thursday . The stock traded as low as GBX 356.50 ($4.78) and last traded at GBX 359 ($4.82). Approximately 256,450 shares were traded during mid-day trading, a decline of 79% from the average daily volume of 1,238,344 shares. […] - 2025-08-22 03:08:56
Genuit Group (LON:GEN) Given “Buy” Rating at Berenberg Bank
Berenberg Bank reaffirmed their buy rating on shares of Genuit Group (LON:GEN – Free Report) in a report published on Tuesday morning, Marketbeat Ratings reports. The firm currently has a GBX 525 ($7.10) price objective on the stock. GEN has been the topic of a number of other research reports. Royal Bank Of Canada upgraded […] - 2025-08-15 02:31:04
Genuit Group (LON:GEN) Rating Increased to Outperform at Royal Bank Of Canada
Genuit Group (LON:GEN – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada to an “outperform” rating in a research note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a GBX 505 ($6.83) target price on the stock. Royal Bank Of Canada’s price objective suggests a […] - 2025-08-15 02:31:03
Gen Digital Inc. (NASDAQ:GEN) Stock Position Raised by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its position in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 1.0% in the 1st quarter, Holdings Channel reports. The fund owned 3,370,678 shares of the company’s stock after buying an additional 32,870 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Gen Digital were worth $89,458,000 […] - 2025-08-13 05:43:02
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Gen Digital Q1 Earnings Surpass Expectations, Revenues Rise Y/Y
GEN posts strong Q1 earnings and revenue growth as AI-driven cyber threats boost demand for its safety solutions. - 2025-08-08 13:26:00
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Gen Digital to Report Q1 Earnings: What's in Store for the Stock?
GEN's Q1 results are expected to show strong growth in cybersecurity and identity protection revenues, driven by new AI features and client gains. - 2025-08-04 11:17:00
Gen Digital Inc. (NASDAQ:GEN) Receives $33.60 Average Price Target from Brokerages
Shares of Gen Digital Inc. (NASDAQ:GEN – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven brokerages that are covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-07-29 02:48:58
Gen Digital Inc. (NASDAQ:GEN) Shares Purchased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 66.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 763,677 shares of the company’s stock after purchasing an additional 304,036 shares during the quarter. Allianz […] - 2025-07-25 05:49:00
Cerity Partners LLC Acquires 14,707 Shares of Gen Digital Inc. (NASDAQ:GEN)
Cerity Partners LLC raised its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 23.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 78,471 shares of the company’s stock after buying an additional 14,707 shares during the quarter. Cerity Partners LLC’s holdings in Gen Digital were worth $2,083,000 at the end […] - 2025-07-21 04:59:00
New York State Common Retirement Fund Raises Stake in Gen Digital Inc. (NASDAQ:GEN)
New York State Common Retirement Fund increased its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 328,095 shares of the company’s stock after buying an additional 7,600 shares during […] - 2025-07-20 05:35:04
Gen Digital (NASDAQ:GEN) Research Coverage Started at B. Riley
B. Riley assumed coverage on shares of Gen Digital (NASDAQ:GEN – Free Report) in a report published on Monday morning, MarketBeat Ratings reports. The firm issued a buy rating and a $46.00 target price on the stock. B. Riley also issued estimates for Gen Digital’s Q1 2026 earnings at $0.56 EPS, Q2 2026 earnings at […] - 2025-07-17 05:18:55
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GEN holdings

DateNumber of GEN Shares HeldBase Market Value of GEN SharesLocal Market Value of GEN SharesChange in GEN Shares HeldChange in GEN Base ValueCurrent Price per GEN Share HeldPrevious Price per GEN Share Held
2025-12-04 (Thursday)96,890USD 2,621,843GEN holding decreased by -12596USD 2,621,8430USD -12,596 USD 27.06 USD 27.19
2025-12-03 (Wednesday)96,890USD 2,634,439GEN holding increased by 91076USD 2,634,4390USD 91,076 USD 27.19 USD 26.25
2025-12-02 (Tuesday)96,890USD 2,543,363GEN holding decreased by -2906USD 2,543,3630USD -2,906 USD 26.25 USD 26.28
2025-12-01 (Monday)96,890USD 2,546,269GEN holding decreased by -8720USD 2,546,2690USD -8,720 USD 26.28 USD 26.37
2025-11-28 (Friday)96,890GEN holding decreased by -14USD 2,554,989GEN holding increased by 12228USD 2,554,989-14USD 12,228 USD 26.37 USD 26.24
2025-11-27 (Thursday)96,904USD 2,542,761USD 2,542,7610USD 0 USD 26.24 USD 26.24
2025-11-26 (Wednesday)96,904GEN holding increased by 156USD 2,542,761GEN holding decreased by -38476USD 2,542,761156USD -38,476 USD 26.24 USD 26.68
2025-11-25 (Tuesday)96,748USD 2,581,237GEN holding increased by 51277USD 2,581,2370USD 51,277 Stock is being shorted USD 26.68 USD 26.15
2025-11-24 (Monday)96,748GEN holding increased by 1755USD 2,529,960GEN holding increased by 8846USD 2,529,9601,755USD 8,846 USD 26.15 USD 26.54
2025-11-21 (Friday)94,993GEN holding decreased by -78USD 2,521,114GEN holding increased by 43564USD 2,521,114-78USD 43,564 USD 26.54 USD 26.06
2025-11-20 (Thursday)95,071USD 2,477,550USD 2,477,5500USD 0 Stock is being shorted USD 26.06 USD 26.06
2025-11-19 (Wednesday)95,071GEN holding decreased by -767USD 2,477,550GEN holding decreased by -46823USD 2,477,550-767USD -46,823 USD 26.06 USD 26.34
2025-11-18 (Tuesday)95,838GEN holding decreased by -624USD 2,524,373GEN holding increased by 2856USD 2,524,373-624USD 2,856 USD 26.34 USD 26.14
2025-11-17 (Monday)96,462GEN holding increased by 26USD 2,521,517GEN holding decreased by -53324USD 2,521,51726USD -53,324 Stock is being shorted USD 26.14 USD 26.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEN by Blackrock for IE00BHZPJ890

Show aggregate share trades of GEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-1426.53026.240 26.269GBX -368 27.90 Profit of 23 on sale
2025-11-26BUY15626.70026.190 26.241GBX 4,094 27.91
2025-11-26BUY15626.70026.190 26.241GBX 4,094 27.91
2025-11-24BUY1,75526.65026.125 26.177GBX 45,942 27.93
2025-11-21SELL-7826.89526.110 26.189GBX -2,043 27.94 Profit of 136 on sale
2025-11-19SELL-76726.32025.700 25.762GBX -19,759 27.95 Profit of 1,681 on sale
2025-11-18SELL-62426.48525.915 25.972GBX -16,207 27.96 Profit of 1,241 on sale
2025-11-17BUY2626.82026.120 26.190GBX 681 27.97
2025-11-14BUY5226.82526.470 26.506GBX 1,378 27.98
2025-11-13BUY53327.18026.685 26.734GBX 14,249 27.98
2025-11-12SELL-28127.28526.835 26.880GBX -7,553 27.99 Profit of 311 on sale
2025-11-10SELL-23426.60025.740 25.826GBX -6,043 28.00 Profit of 508 on sale
2025-11-06BUY825.92025.280 25.344GBX 203 28.02
2025-11-05BUY10426.09025.595 25.644GBX 2,667 28.03
2025-11-03BUY14426.46025.971 26.020GBX 3,747 28.04
2025-10-31BUY5226.43525.790 25.855GBX 1,344 28.05
2025-10-30BUY40026.29025.790 25.840GBX 10,336 28.06
2025-10-29BUY10126.53025.785 25.859GBX 2,612 28.07
2025-10-24BUY1,79427.54027.200 27.234GBX 48,858 28.08
2025-10-22BUY2,67827.33527.040 27.070GBX 72,492 28.08
2025-10-20BUY6326.88526.550 26.583GBX 1,675 28.09
2025-10-17BUY57026.62026.315 26.346GBX 15,017 28.10
2025-10-14SELL-7827.00026.380 26.442GBX -2,062 28.12 Profit of 131 on sale
2025-10-13BUY13 26.700* 28.13
2025-10-06BUY24727.92027.660 27.686GBX 6,838 28.13
2025-10-03BUY5228.18027.670 27.721GBX 1,441 28.13
2025-10-02BUY5228.23027.820 27.861GBX 1,449 28.13
2025-10-01BUY44128.47027.935 27.988GBX 12,343 28.13
2025-09-29BUY2628.98828.715 28.742GBX 747 28.13
2025-09-26SELL-1,32628.82528.465 28.501GBX -37,792 28.12 Loss of -501 on sale
2025-09-25BUY71528.94028.420 28.472GBX 20,357 28.12
2025-09-18BUY364 28.860* 28.12
2025-09-17BUY559 28.660* 28.11
2025-09-11SELL-702 29.670* 28.10 Profit of 19,728 on sale
2025-09-10BUY130 29.250* 28.10
2025-09-09BUY169 29.470* 28.09
2025-08-27BUY96 30.740* 28.06
2025-08-21BUY2231.38531.155 31.178GBX 686 28.02
2025-08-19BUY69 31.500* 27.98
2025-07-21BUY1130.56030.120 30.164GBX 332 27.97
2025-07-18BUY57430.36030.070 30.099GBX 17,277 27.95
2025-07-17BUY6830.20029.720 29.768GBX 2,024 27.94
2025-07-16BUY96830.13029.640 29.689GBX 28,739 27.93
2025-07-15BUY71530.14029.740 29.780GBX 21,293 27.91
2025-07-03SELL-9630.73029.850 29.938GBX -2,874 27.88 Loss of -197 on sale
2025-07-02SELL-80629.82029.380 29.424GBX -23,716 27.87 Loss of -1,253 on sale
2025-06-30SELL-2529.50029.070 29.113GBX -728 27.86 Loss of -31 on sale
2025-06-27BUY5229.56028.950 29.011GBX 1,509 27.85
2025-06-26BUY2229.56029.140 29.182GBX 642 27.84
2025-06-25BUY5229.53029.020 29.071GBX 1,512 27.83
2025-06-24SELL-3929.40028.680 28.752GBX -1,121 27.82 Loss of -36 on sale
2025-06-17SELL-5330.13029.610 29.662GBX -1,572 27.78 Loss of -100 on sale
2025-06-13SELL-2030.21029.630 29.688GBX -594 27.75 Loss of -39 on sale
2025-06-12BUY3630.44029.430 29.531GBX 1,063 27.73
2025-06-11SELL-54,01329.70029.260 29.304GBX -1,582,797 27.72 Loss of -85,682 on sale
2025-06-06SELL-29429.41029.080 29.113GBX -8,559 27.68 Loss of -421 on sale
2025-06-05SELL-44029.55029.020 29.073GBX -12,792 27.67 Loss of -616 on sale
2025-06-04SELL-58029.13028.830 28.860GBX -16,739 27.66 Loss of -695 on sale
2025-06-03BUY12028.88028.130 28.205GBX 3,385 27.65
2025-06-02SELL-34 28.360* 27.65 Profit of 940 on sale
2025-05-30BUY220 28.480* 27.64
2025-05-29SELL-129 28.000* 27.64 Profit of 3,566 on sale
2025-05-28SELL-8428.30527.990 28.021GBX -2,354 27.64 Loss of -32 on sale
2025-05-23SELL-368 27.590* 27.63 Profit of 10,169 on sale
2025-05-22BUY2027.94027.430 27.481GBX 550 27.63
2025-05-21SELL-10528.30027.580 27.652GBX -2,903 27.63 Loss of -2 on sale
2025-05-20BUY44028.52028.261 28.287GBX 12,446 27.63
2025-05-16SELL-18928.89028.510 28.548GBX -5,396 27.61 Loss of -177 on sale
2025-05-15BUY23 28.970* 27.60
2025-05-14BUY350 28.600* 27.59
2025-05-13BUY1,231 29.100* 27.58
2025-05-12BUY1,007 29.060* 27.57
2025-05-09BUY323 28.910* 27.56
2025-05-08SELL-320 28.400* 27.55 Profit of 8,816 on sale
2025-05-07BUY893 27.840* 27.55
2025-05-06BUY209 25.720* 27.56
2025-05-02SELL-3326.00025.610 25.649GBX -846 27.59 Profit of 64 on sale
2025-05-01SELL-1926.05025.570 25.618GBX -487 27.61 Profit of 38 on sale
2025-04-29BUY125.76525.340 25.383GBX 25 27.64
2025-04-28SELL-2,69125.75025.230 25.282GBX -68,034 27.66 Profit of 6,399 on sale
2025-04-25SELL-3825.32025.000 25.032GBX -951 27.68 Profit of 101 on sale
2025-04-24SELL-58925.17024.550 24.612GBX -14,496 27.70 Profit of 1,822 on sale
2025-04-23SELL-20925.17024.455 24.526GBX -5,126 27.73 Profit of 670 on sale
2025-04-22SELL-14024.31523.750 23.807GBX -3,333 27.76 Profit of 554 on sale
2025-04-16SELL-74124.84524.170 24.238GBX -17,960 27.90 Profit of 2,713 on sale
2025-04-11BUY38024.49023.740 23.815GBX 9,050 28.00
2025-04-10BUY12025.03023.670 23.806GBX 2,857 28.03
2025-04-09BUY19525.59023.203 23.442GBX 4,571 28.06
2025-04-08SELL-53924.73022.965 23.142GBX -12,473 28.10 Profit of 2,674 on sale
2025-04-07BUY37524.63022.740 22.929GBX 8,598 28.15
2025-04-04BUY80125.25023.710 23.864GBX 19,115 28.19
2025-04-02BUY331 27.010* 28.20
2025-04-01BUY160 26.740* 28.22
2025-03-31BUY36,222 26.540* 28.24
2025-03-28SELL-60 26.430* 28.26 Profit of 1,695 on sale
2025-03-26BUY15 27.530* 28.27
2025-03-25BUY45 27.660* 28.28
2025-03-24BUY90 27.620* 28.29
2025-03-21BUY2,310 27.180* 28.30
2025-03-20BUY30 27.560* 28.31
2025-03-19SELL-435 27.900* 28.31 Profit of 12,317 on sale
2025-03-17SELL-30 27.850* 28.33 Profit of 850 on sale
2025-03-14SELL-60 27.030* 28.34 Profit of 1,700 on sale
2025-03-13SELL-15 26.330* 28.37 Profit of 425 on sale
2025-03-12SELL-87 26.700* 28.39 Profit of 2,470 on sale
2025-03-11BUY15 27.050* 28.40
2025-03-06BUY868 27.330* 28.43
2025-03-05SELL-73 27.550* 28.44 Profit of 2,076 on sale
2025-03-03BUY4528.17027.460 27.531GBX 1,239 28.47
2025-02-28BUY29027.50026.920 26.978GBX 7,824 28.48
2025-02-27SELL-30027.69027.250 27.294GBX -8,188 28.50 Profit of 361 on sale
2025-02-26SELL-3,79527.78027.200 27.258GBX -103,444 28.51 Profit of 4,755 on sale
2025-02-25SELL-25527.72027.100 27.162GBX -6,926 28.52 Profit of 347 on sale
2025-02-24BUY37527.54026.880 26.946GBX 10,105 28.54
2025-02-21BUY19527.44026.920 26.972GBX 5,260 28.56
2025-02-20BUY3627.46026.880 26.938GBX 970 28.58
2025-02-19BUY3027.57027.110 27.156GBX 815 28.60
2025-02-18SELL-16527.92027.450 27.497GBX -4,537 28.61 Profit of 184 on sale
2025-02-14BUY4528.07027.665 27.706GBX 1,247 28.64
2025-02-13SELL-3028.05027.290 27.366GBX -821 28.65 Profit of 39 on sale
2025-02-12SELL-57027.71027.030 27.098GBX -15,446 28.67 Profit of 896 on sale
2025-02-06BUY7527.87027.455 27.497GBX 2,062 28.73
2025-02-05SELL-22527.53826.920 26.982GBX -6,071 28.75 Profit of 398 on sale
2025-02-03BUY2727.24526.420 26.503GBX 716 28.81
2025-01-30SELL-31528.35527.640 27.711GBX -8,729 28.86 Profit of 363 on sale
2025-01-28SELL-19528.07027.490 27.548GBX -5,372 28.91 Profit of 266 on sale
2025-01-27BUY9027.65527.230 27.272GBX 2,455 28.94
2025-01-24BUY16527.74027.300 27.344GBX 4,512 28.97
2025-01-23BUY16527.66127.300 27.336GBX 4,510 29.00
2024-12-09BUY3031.29030.410 30.498GBX 915 28.95
2024-12-06BUY46531.38030.960 31.002GBX 14,416 28.90
2024-12-04BUY34531.72031.030 31.099GBX 10,729 28.78
2024-12-03BUY19531.04030.740 30.770GBX 6,000 28.73
2024-12-02BUY45031.05030.560 30.609GBX 13,774 28.68
2024-11-29BUY4531.20030.820 30.858GBX 1,389 28.62
2024-11-27BUY1531.13030.590 30.644GBX 460 28.51
2024-11-26SELL-51030.94030.490 30.535GBX -15,573 28.44 Loss of -1,067 on sale
2024-11-25SELL-153,99330.79030.370 30.412GBX -4,683,235 28.32 Loss of -322,373 on sale
2024-11-25SELL-153,99330.79030.370 30.412GBX -4,683,235 28.32 Loss of -322,373 on sale
2024-11-22SELL-6630.31029.890 29.932GBX -1,976 28.26 Loss of -110 on sale
2024-11-21BUY1,53030.04029.370 29.437GBX 45,039 28.22
2024-11-19SELL-31729.32028.890 28.933GBX -9,172 28.14 Loss of -250 on sale
2024-11-18BUY73829.74029.070 29.137GBX 21,503 28.11
2024-11-12BUY3530.55030.010 30.064GBX 1,052 28.02
2024-11-08BUY9829.89029.465 29.508GBX 2,892 27.82
2024-11-08BUY9829.89029.465 29.508GBX 2,892 27.82
2024-11-07BUY2,54129.58529.020 29.077GBX 73,883 27.67
2024-11-07BUY2,54129.58529.020 29.077GBX 73,883 27.67
2024-11-06BUY7029.34028.865 28.912GBX 2,024 27.54
2024-11-06BUY7029.34028.865 28.912GBX 2,024 27.54
2024-11-05SELL-18528.64028.130 28.181GBX -5,213 27.44 Loss of -137 on sale
2024-11-05SELL-18528.64028.130 28.181GBX -5,213 27.44 Loss of -137 on sale
2024-11-04SELL-1,18828.47028.130 28.164GBX -33,459 27.35 Loss of -964 on sale
2024-11-04SELL-1,18828.47028.130 28.164GBX -33,459 27.35 Loss of -964 on sale
2024-11-01SELL-35029.19028.120 28.227GBX -9,879 27.24 Loss of -346 on sale
2024-11-01SELL-35029.19028.120 28.227GBX -9,879 27.24 Loss of -346 on sale
2024-10-31BUY19930.03027.650 27.888GBX 5,550 26.97
2024-10-31BUY19930.03027.650 27.888GBX 5,550 26.97
2024-10-30SELL-1,36227.38026.870 26.921GBX -36,666 26.98 Profit of 81 on sale
2024-10-30SELL-1,36227.38026.870 26.921GBX -36,666 26.98 Profit of 81 on sale
2024-10-29SELL-1,26027.26026.960 26.990GBX -34,007 26.95 Loss of -44 on sale
2024-10-29SELL-1,26027.26026.960 26.990GBX -34,007 26.95 Loss of -44 on sale
2024-10-28BUY10527.27026.830 26.874GBX 2,822 26.94
2024-10-28BUY10527.27026.830 26.874GBX 2,822 26.94
2024-10-25BUY2,30427.22026.860 26.896GBX 61,968 26.92
2024-10-25BUY2,30427.22026.860 26.896GBX 61,968 26.92
2024-10-24BUY29627.58026.900 26.968GBX 7,983 26.88
2024-10-24BUY29627.58026.900 26.968GBX 7,983 26.88
2024-10-23SELL-4827.10026.780 26.812GBX -1,287 26.95 Profit of 7 on sale
2024-10-23SELL-4827.10026.780 26.812GBX -1,287 26.95 Profit of 7 on sale
2024-10-22BUY25927.26026.750 26.801GBX 6,941 26.80
2024-10-21SELL-2,59027.23026.710 26.762GBX -69,314 0.00 Loss of -69,314 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy