Portfolio Holdings Detail for ISIN IE00BHZPJ890
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock

ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

The Top Nasdaq-100 Stock in 2025 Has Nothing to Do With Artificial Intelligence (AI): In 2024, technology stocks involved in artificial intelligence (AI) led the Nasdaq-100 index higher, while healthcare stocks struggled due in part to concerns about how Robert F. Kennedy's nomination for Health and Human Services Secretary might impact the industry. The three tec - 2025-03-11 08:20:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM: The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Gilead Sciences (NASDAQ:GILD) Price Target Raised to $140.00 at Wells Fargo & Company: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price upped by Wells Fargo & Company from $120.00 to $140.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the biopharmaceutical company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside of 20.65% from […] - 2025-03-07 08:18:48
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?: As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 18:56:11
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?: As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 16:25:25
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T: The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Oppenheimer Issues Positive Forecast for Gilead Sciences (NASDAQ:GILD) Stock Price: Gilead Sciences (NASDAQ:GILD – Free Report) had its price target raised by Oppenheimer from $115.00 to $132.00 in a report released on Tuesday, Marketbeat reports. Oppenheimer currently has an outperform rating on the biopharmaceutical company’s stock. A number of other research analysts also recently issued reports on the company. JPMorgan Chase & Co. lifted their […] - 2025-03-05 08:58:48
Brokerages Set Gilead Sciences, Inc. (NASDAQ:GILD) PT at $102.08: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-nine ratings firms that are presently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have assigned a strong buy rating […] - 2025-03-03 06:50:57
Gilead's Lenacapavir For HIV Prevention Gets Fast-Track Review From European Regulators: (RTTNews) - Gilead Sciences, Inc. (GILD) Monday announced that the European Medicines Agency has validated its applications for accelerated review of lenacapavir, a twice-yearly injectable HIV-1 capsid inhibitor for HIV prevention. - 2025-02-24 16:48:14
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
GILD Crosses Above Average Analyst Target: In recent trading, shares of Gilead Sciences Inc (Symbol: GILD) have crossed above the average analyst 12-month target price of $101.00, changing hands for $103.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-02-13 12:51:03
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $22.93B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.06% yield, according to the most recent Dividend Channel ''Div - 2025-02-13 12:50:26
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold: The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold: The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold: The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38
Markets Mixed on Powell Testimony, Q4 Earnings: The Fed Chair told the Senate that the U.S. economy was "strong overall," and again asserted that the Fed does not need "to be in a hurry to adjust [its] stance." - 2025-02-11 23:16:00
Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings: Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-10 13:52:38

iShares MSCI USA ESG Enhanced UCITS ETF USD Inc GBP GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-03-10 (Monday)	1,073,600	USD 125,836,656	USD 125,836,656	0	USD -214,720	USD 117.21	USD 117.41
2025-03-07 (Friday)	1,073,600	USD 126,051,376	USD 126,051,376	0	USD 1,470,832	USD 117.41	USD 116.04
2025-03-06 (Thursday)	1,073,600	USD 124,580,544	USD 124,580,544	8,928	USD 1,674,808	USD 116.04	USD 115.44
2025-03-05 (Wednesday)	1,064,672	USD 122,905,736	USD 122,905,736	-732	USD 661,281	USD 115.44	USD 114.74
2025-03-04 (Tuesday)	1,065,404	USD 122,244,455	USD 122,244,455	0	USD -1,331,755	USD 114.74	USD 115.99
2025-03-03 (Monday)	1,065,404	USD 123,576,210	USD 123,576,210	444	USD 1,840,632	USD 115.99	USD 114.31
2025-02-28 (Friday)	1,064,960	USD 121,735,578	USD 121,735,578	-211,885	USD -21,258,294	USD 114.31	USD 111.99
2025-02-27 (Thursday)	1,276,845	USD 142,993,872	USD 142,993,872	-3,460	USD 1,571,382	USD 111.99	USD 110.46
2025-02-26 (Wednesday)	1,280,305	USD 141,422,490	USD 141,422,490	-44,304	USD -6,311,152	USD 110.46	USD 111.53
2025-02-25 (Tuesday)	1,324,609	USD 147,733,642	USD 147,733,642	-3,026	USD 326,328	USD 111.53	USD 111.03
2025-02-24 (Monday)	1,327,635	USD 147,407,314	USD 147,407,314	4,325	USD 1,909,379	USD 111.03	USD 109.95
2025-02-21 (Friday)	1,323,310	USD 145,497,935	USD 145,497,935	2,259	USD 142,693	USD 109.95	USD 110.03
2025-02-20 (Thursday)	1,321,051	USD 145,355,242	USD 145,355,242	417	USD 3,188,992	USD 110.03	USD 107.65
2025-02-19 (Wednesday)	1,320,634	USD 142,166,250	USD 142,166,250	356	USD 3,206,990	USD 107.65	USD 105.25
2025-02-18 (Tuesday)	1,320,278	USD 138,959,260	USD 138,959,260	-1,933	USD 1,343,539	USD 105.25	USD 104.08
2025-02-17 (Monday)	1,322,211	USD 137,615,721	USD 137,615,721	0	USD 0	USD 104.08	USD 104.08
2025-02-14 (Friday)	1,322,211	USD 137,615,721	USD 137,615,721	534	USD -2,429,174	USD 104.08	USD 105.96
2025-02-13 (Thursday)	1,321,677	USD 140,044,895	USD 140,044,895	-356	USD 3,465,666	USD 105.96	USD 103.31
2025-02-12 (Wednesday)	1,322,033	USD 136,579,229	USD 136,579,229	-6,764	USD 8,828,685	USD 103.31	USD 96.14
2025-02-11 (Tuesday)	1,328,797	USD 127,750,544	USD 127,750,544	0	USD 877,006	USD 96.14	USD 95.48
2025-02-10 (Monday)	1,328,797	USD 126,873,538	USD 126,873,538	-55	USD -749,408	USD 95.48	USD 96.04
2025-02-07 (Friday)	1,328,852	USD 127,622,946	USD 127,622,946	0	USD -2,657,704	USD 96.04	USD 98.04
2025-02-06 (Thursday)	1,328,852	USD 130,280,650	USD 130,280,650	955	USD -2,044,286	USD 98.04	USD 99.65
2025-02-05 (Wednesday)	1,327,897	USD 132,324,936	USD 132,324,936	-2,670	USD 1,942,676	USD 99.65	USD 97.99
2025-02-04 (Tuesday)	1,330,567	USD 130,382,260	USD 130,382,260	0	USD -518,921	USD 97.99	USD 98.38
2025-02-03 (Monday)	1,330,567	USD 130,901,181	USD 130,901,181	317	USD 1,600,881	USD 98.38	USD 97.2
2025-01-31 (Friday)	1,330,250	USD 129,300,300	USD 129,300,300	0	USD 332,562	USD 97.2	USD 96.95
2025-01-30 (Thursday)	1,330,250	USD 128,967,738	USD 128,967,738	-3,633	USD 1,461,862	USD 96.95	USD 95.59
2025-01-29 (Wednesday)	1,333,883	USD 127,505,876	USD 127,505,876	-20	USD 2,319,079	USD 95.59	USD 93.85
2025-01-28 (Tuesday)	1,333,903	USD 125,186,797	USD 125,186,797	-2,359	USD -2,225,785	USD 93.85	USD 95.35
2025-01-27 (Monday)	1,336,262	USD 127,412,582	USD 127,412,582	1,068	USD 3,146,076	USD 95.35	USD 93.07
2025-01-24 (Friday)	1,335,194	USD 124,266,506	USD 124,266,506	1,903	USD 377,106	USD 93.07	USD 92.92
2025-01-23 (Thursday)	1,333,291	USD 123,889,400	USD 123,889,400	1,903	USD 17,060	USD 92.92	USD 93.04
2025-01-22 (Wednesday)	1,331,388	USD 123,872,340	USD 123,872,340
2025-01-21 (Tuesday)	1,328,362	USD 123,484,532	USD 123,484,532
2025-01-20 (Monday)	1,318,216	USD 121,064,957	USD 121,064,957
2025-01-17 (Friday)	1,318,216	USD 121,064,957	USD 121,064,957
2025-01-16 (Thursday)	1,324,261	USD 121,368,521	USD 121,368,521
2025-01-15 (Wednesday)	1,324,434	USD 122,351,213	USD 122,351,213
2025-01-14 (Tuesday)	1,318,898	USD 120,019,718	USD 120,019,718
2025-01-13 (Monday)	1,316,995	USD 118,450,530	USD 118,450,530
2025-01-10 (Friday)	1,316,995	USD 118,371,511	USD 118,371,511
2025-01-09 (Thursday)	1,314,325	USD 117,158,931	USD 117,158,931
2025-01-09 (Thursday)	1,314,325	USD 117,158,931	USD 117,158,931
2025-01-09 (Thursday)	1,314,325	USD 117,158,931	USD 117,158,931
2025-01-08 (Wednesday)	1,314,325	USD 117,158,931	USD 117,158,931
2025-01-08 (Wednesday)	1,314,325	USD 117,158,931	USD 117,158,931
2025-01-08 (Wednesday)	1,314,325	USD 117,158,931	USD 117,158,931
2025-01-02 (Thursday)	1,293,733	USD 118,868,188	USD 118,868,188
2024-12-30 (Monday)	1,298,469	USD 119,472,133	USD 119,472,133
2024-12-10 (Tuesday)	1,283,482	USD 118,516,728	USD 118,516,728	0	USD 2,246,094	USD 92.34	USD 90.59
2024-12-09 (Monday)	1,283,482	USD 116,270,634	USD 116,270,634	360	USD -1,943,396	USD 90.59	USD 92.13
2024-12-06 (Friday)	1,283,122	USD 118,214,030	USD 118,214,030	5,580	USD -1,095,617	USD 92.13	USD 93.39
2024-12-05 (Thursday)	1,277,542	USD 119,309,647	USD 119,309,647	0	USD 2,299,575	USD 93.39	USD 91.59
2024-12-04 (Wednesday)	1,277,542	USD 117,010,072	USD 117,010,072	4,140	USD -766,879	USD 91.59	USD 92.49
2024-12-03 (Tuesday)	1,273,402	USD 117,776,951	USD 117,776,951	2,412	USD -1,721,529	USD 92.49	USD 94.02
2024-12-02 (Monday)	1,270,990	USD 119,498,480	USD 119,498,480	5,400	USD 2,330,158	USD 94.02	USD 92.58
2024-11-29 (Friday)	1,265,590	USD 117,168,322	USD 117,168,322	540	USD 265,051	USD 92.58	USD 92.41
2024-11-28 (Thursday)	1,265,050	USD 116,903,271	USD 116,903,271	0	USD 0	USD 92.41	USD 92.41
2024-11-27 (Wednesday)	1,265,050	USD 116,903,271	USD 116,903,271	179	USD 1,357,305	USD 92.41	USD 91.35
2024-11-26 (Tuesday)	1,264,871	USD 115,545,966	USD 115,545,966	-6,146	USD 531,638	USD 91.35	USD 90.49
2024-11-26 (Tuesday)	1,264,871	USD 115,545,966	USD 115,545,966	-6,146	USD 531,638	USD 91.35	USD 90.49
2024-11-25 (Monday)	1,271,017	USD 115,014,328	USD 115,014,328	-36,519	USD -2,912,344	USD 90.49	USD 90.19
2024-11-22 (Friday)	1,307,536	USD 117,926,672	USD 117,926,672	-339	USD 531,812	USD 90.19	USD 89.76
2024-11-21 (Thursday)	1,307,875	USD 117,394,860	USD 117,394,860	7,752	USD 2,164,959	USD 89.76	USD 88.63
2024-11-20 (Wednesday)	1,300,123	USD 115,229,901	USD 115,229,901	0	USD 1,144,108	USD 88.63	USD 87.75
2024-11-19 (Tuesday)	1,300,123	USD 114,085,793	USD 114,085,793	-1,660	USD -1,069,931	USD 87.75	USD 88.46
2024-11-18 (Monday)	1,301,783	USD 115,155,724	USD 115,155,724	3,687	USD -7,319,634	USD 88.46	USD 94.35
2024-11-12 (Tuesday)	1,298,096	USD 122,475,358	USD 122,475,358	184	USD -3,461,043	USD 94.35	USD 97.03
2024-11-11 (Monday)	1,297,912	USD 125,936,401	USD 125,936,401	0	USD 0	USD 97.03	USD 97.03
2024-11-11 (Monday)	1,297,912	USD 125,936,401	USD 125,936,401	0	USD 0	USD 97.03	USD 97.03
2024-11-08 (Friday)	1,297,176	USD 125,261,800	USD 125,261,800	540	USD -1,678,864	USD 96.565	USD 97.9
2024-11-08 (Friday)	1,297,176	USD 125,261,800	USD 125,261,800	540	USD -1,678,864	USD 96.565	USD 97.9
2024-11-07 (Thursday)	1,296,636	USD 126,940,664	USD 126,940,664	13,860	USD 9,322,933	USD 97.9	USD 91.69
2024-11-07 (Thursday)	1,296,636	USD 126,940,664	USD 126,940,664	13,860	USD 9,322,933	USD 97.9	USD 91.69
2024-11-06 (Wednesday)	1,282,776	USD 117,617,731	USD 117,617,731	368	USD 1,918,881	USD 91.69	USD 90.22
2024-11-06 (Wednesday)	1,282,776	USD 117,617,731	USD 117,617,731	368	USD 1,918,881	USD 91.69	USD 90.22
2024-11-05 (Tuesday)	1,282,408	USD 115,698,850	USD 115,698,850	-940	USD 402,866	USD 90.22	USD 89.84
2024-11-05 (Tuesday)	1,282,408	USD 115,698,850	USD 115,698,850	-940	USD 402,866	USD 90.22	USD 89.84
2024-11-04 (Monday)	1,283,348	USD 115,295,984	USD 115,295,984	-6,480	USD -156,520	USD 89.84	USD 89.51
2024-11-04 (Monday)	1,283,348	USD 115,295,984	USD 115,295,984	-6,480	USD -156,520	USD 89.84	USD 89.51
2024-11-01 (Friday)	1,289,828	USD 115,452,504	USD 115,452,504	-1,840	USD 726,552	USD 89.51	USD 88.82
2024-11-01 (Friday)	1,289,828	USD 115,452,504	USD 115,452,504	-1,840	USD 726,552	USD 89.51	USD 88.82
2024-10-31 (Thursday)	1,291,668	USD 114,725,952	USD 114,725,952	1,053	USD 777,554	USD 88.82	USD 88.29
2024-10-31 (Thursday)	1,291,668	USD 114,725,952	USD 114,725,952	1,053	USD 777,554	USD 88.82	USD 88.29
2024-10-30 (Wednesday)	1,290,615	USD 113,948,398	USD 113,948,398	-6,968	USD -342,713	USD 88.29	USD 88.08
2024-10-30 (Wednesday)	1,290,615	USD 113,948,398	USD 113,948,398	-6,968	USD -342,713	USD 88.29	USD 88.08
2024-10-29 (Tuesday)	1,297,583	USD 114,291,111	USD 114,291,111	-6,480	USD -1,457,521	USD 88.08	USD 88.76
2024-10-29 (Tuesday)	1,297,583	USD 114,291,111	USD 114,291,111	-6,480	USD -1,457,521	USD 88.08	USD 88.76
2024-10-28 (Monday)	1,304,063	USD 115,748,632	USD 115,748,632	540	USD -264,915	USD 88.76	USD 89
2024-10-28 (Monday)	1,304,063	USD 115,748,632	USD 115,748,632	540	USD -264,915	USD 88.76	USD 89
2024-10-25 (Friday)	1,303,523	USD 116,013,547	USD 116,013,547	11,776	USD 1,332,248	USD 89	USD 88.78
2024-10-25 (Friday)	1,303,523	USD 116,013,547	USD 116,013,547	11,776	USD 1,332,248	USD 89	USD 88.78
2024-10-24 (Thursday)	1,291,747	USD 114,681,299	USD 114,681,299	1,432	USD 2,127,122	USD 88.78	USD 87.23
2024-10-24 (Thursday)	1,291,747	USD 114,681,299	USD 114,681,299	1,432	USD 2,127,122	USD 88.78	USD 87.23
2024-10-23 (Wednesday)	1,290,315	USD 112,554,177	USD 112,554,177	-302	USD -1,226,618	USD 87.23	USD 88.16
2024-10-23 (Wednesday)	1,290,315	USD 112,554,177	USD 112,554,177	-302	USD -1,226,618	USD 87.23	USD 88.16
2024-10-22 (Tuesday)	1,290,617	USD 113,780,795	USD 113,780,795	1,267	USD 2,522,783	USD 88.16	USD 86.29
2024-10-22 (Tuesday)	1,290,617	USD 113,780,795	USD 113,780,795	1,267	USD 2,522,783	USD 88.16	USD 86.29
2024-10-21 (Monday)	1,289,350	USD 111,258,012	USD 111,258,012	-12,670	USD -1,653,162	USD 86.29	USD 86.72
2024-10-21 (Monday)	1,289,350	USD 111,258,012	USD 111,258,012	-12,670	USD -1,653,162	USD 86.29	USD 86.72
2024-10-18 (Friday)	1,302,020	USD 112,911,174	USD 112,911,174

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BHZPJ890

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-06 BUY 8,928 116.040* 95.43
2025-03-05 SELL -732 115.440* 95.17 Profit of 69,666 on sale
2025-03-03 BUY 444 115.990* 94.65
2025-02-28 SELL -211,885 114.310* 94.39 Profit of 19,999,574 on sale
2025-02-27 SELL -3,460 111.990* 94.15 Profit of 325,773 on sale
2025-02-26 SELL -44,304 110.460* 93.93 Profit of 4,161,642 on sale
2025-02-25 SELL -3,026 111.530* 93.69 Profit of 283,514 on sale
2025-02-24 BUY 4,325 111.030* 93.45
2025-02-21 BUY 2,259 109.950* 93.22
2025-02-20 BUY 417 110.030* 92.98
2025-02-19 BUY 356 107.650* 92.77
2025-02-18 SELL -1,933 105.250* 92.58 Profit of 178,963 on sale
2025-02-14 BUY 534 104.080* 92.23
2025-02-13 SELL -356 105.960* 92.02 Profit of 32,760 on sale
2025-02-12 SELL -6,764 103.310* 91.85 Profit of 621,255 on sale
2025-02-10 SELL -55 95.480* 91.72 Profit of 5,045 on sale
2025-02-06 BUY 955 98.040* 91.54
2025-02-05 SELL -2,670 99.650* 91.40 Profit of 244,051 on sale
2025-02-03 BUY 317 98.380* 91.17
2025-01-30 SELL -3,633 96.950* 90.95 Profit of 330,429 on sale
2025-01-29 SELL -20 95.590* 90.87 Profit of 1,817 on sale
2025-01-28 SELL -2,359 93.850* 90.81 Profit of 214,220 on sale
2025-01-27 BUY 1,068 95.350* 90.72
2025-01-24 BUY 1,903 93.070* 90.68
2025-01-23 BUY 1,903 92.920* 90.63
2024-12-09 BUY 360 90.590* 90.60
2024-12-06 BUY 5,580 92.130* 90.56
2024-12-04 BUY 4,140 91.590* 90.48
2024-12-03 BUY 2,412 92.490* 90.43
2024-12-02 BUY 5,400 94.020* 90.35
2024-11-29 BUY 540 92.580* 90.30
2024-11-27 BUY 179 92.410* 90.19
2024-11-26 SELL -6,146 91.350* 90.13 Profit of 553,937 on sale
2024-11-26 SELL -6,146 91.350* 90.13 Profit of 553,937 on sale
2024-11-25 SELL -36,519 90.490* 90.12 Profit of 3,291,092 on sale
2024-11-22 SELL -339 90.190* 90.12 Profit of 30,550 on sale
2024-11-21 BUY 7,752 89.760* 90.13
2024-11-19 SELL -1,660 87.750* 90.25 Profit of 149,808 on sale
2024-11-18 BUY 3,687 88.460* 90.30
2024-11-12 BUY 184 94.350* 90.17
2024-11-08 BUY 540 96.565* 89.47
2024-11-08 BUY 540 96.565* 89.47
2024-11-07 BUY 13,860 97.900* 88.82
2024-11-07 BUY 13,860 97.900* 88.82
2024-11-06 BUY 368 91.690* 88.58
2024-11-06 BUY 368 91.690* 88.58
2024-11-05 SELL -940 90.220* 88.43 Profit of 83,127 on sale
2024-11-05 SELL -940 90.220* 88.43 Profit of 83,127 on sale
2024-11-04 SELL -6,480 89.840* 88.29 Profit of 572,132 on sale
2024-11-04 SELL -6,480 89.840* 88.29 Profit of 572,132 on sale
2024-11-01 SELL -1,840 89.510* 88.16 Profit of 162,208 on sale
2024-11-01 SELL -1,840 89.510* 88.16 Profit of 162,208 on sale
2024-10-31 BUY 1,053 88.820* 88.07
2024-10-31 BUY 1,053 88.820* 88.07
2024-10-30 SELL -6,968 88.290* 88.04 Profit of 613,483 on sale
2024-10-30 SELL -6,968 88.290* 88.04 Profit of 613,483 on sale
2024-10-29 SELL -6,480 88.080* 88.04 Profit of 570,478 on sale
2024-10-29 SELL -6,480 88.080* 88.04 Profit of 570,478 on sale
2024-10-28 BUY 540 88.760* 87.89
2024-10-28 BUY 540 88.760* 87.89
2024-10-25 BUY 11,776 89.000* 87.62
2024-10-25 BUY 11,776 89.000* 87.62
2024-10-24 BUY 1,432 88.780* 87.23
2024-10-24 BUY 1,432 88.780* 87.23
2024-10-23 SELL -302 87.230* 87.23 Profit of 26,342 on sale
2024-10-23 SELL -302 87.230* 87.23 Profit of 26,342 on sale
2024-10-22 BUY 1,267 88.160* 86.29
2024-10-22 BUY 1,267 88.160* 86.29
2024-10-21 SELL -12,670 86.290* 0.00
2024-10-21 SELL -12,670 86.290* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-06	BUY	8,928	116.040*	95.43
2025-03-05	SELL	-732	115.440*	95.17 Profit of 69,666 on sale
2025-03-03	BUY	444	115.990*	94.65
2025-02-28	SELL	-211,885	114.310*	94.39 Profit of 19,999,574 on sale
2025-02-27	SELL	-3,460	111.990*	94.15 Profit of 325,773 on sale
2025-02-26	SELL	-44,304	110.460*	93.93 Profit of 4,161,642 on sale
2025-02-25	SELL	-3,026	111.530*	93.69 Profit of 283,514 on sale
2025-02-24	BUY	4,325	111.030*	93.45
2025-02-21	BUY	2,259	109.950*	93.22
2025-02-20	BUY	417	110.030*	92.98
2025-02-19	BUY	356	107.650*	92.77
2025-02-18	SELL	-1,933	105.250*	92.58 Profit of 178,963 on sale
2025-02-14	BUY	534	104.080*	92.23
2025-02-13	SELL	-356	105.960*	92.02 Profit of 32,760 on sale
2025-02-12	SELL	-6,764	103.310*	91.85 Profit of 621,255 on sale
2025-02-10	SELL	-55	95.480*	91.72 Profit of 5,045 on sale
2025-02-06	BUY	955	98.040*	91.54
2025-02-05	SELL	-2,670	99.650*	91.40 Profit of 244,051 on sale
2025-02-03	BUY	317	98.380*	91.17
2025-01-30	SELL	-3,633	96.950*	90.95 Profit of 330,429 on sale
2025-01-29	SELL	-20	95.590*	90.87 Profit of 1,817 on sale
2025-01-28	SELL	-2,359	93.850*	90.81 Profit of 214,220 on sale
2025-01-27	BUY	1,068	95.350*	90.72
2025-01-24	BUY	1,903	93.070*	90.68
2025-01-23	BUY	1,903	92.920*	90.63
2024-12-09	BUY	360	90.590*	90.60
2024-12-06	BUY	5,580	92.130*	90.56
2024-12-04	BUY	4,140	91.590*	90.48
2024-12-03	BUY	2,412	92.490*	90.43
2024-12-02	BUY	5,400	94.020*	90.35
2024-11-29	BUY	540	92.580*	90.30
2024-11-27	BUY	179	92.410*	90.19
2024-11-26	SELL	-6,146	91.350*	90.13 Profit of 553,937 on sale
2024-11-26	SELL	-6,146	91.350*	90.13 Profit of 553,937 on sale
2024-11-25	SELL	-36,519	90.490*	90.12 Profit of 3,291,092 on sale
2024-11-22	SELL	-339	90.190*	90.12 Profit of 30,550 on sale
2024-11-21	BUY	7,752	89.760*	90.13
2024-11-19	SELL	-1,660	87.750*	90.25 Profit of 149,808 on sale
2024-11-18	BUY	3,687	88.460*	90.30
2024-11-12	BUY	184	94.350*	90.17
2024-11-08	BUY	540	96.565*	89.47
2024-11-08	BUY	540	96.565*	89.47
2024-11-07	BUY	13,860	97.900*	88.82
2024-11-07	BUY	13,860	97.900*	88.82
2024-11-06	BUY	368	91.690*	88.58
2024-11-06	BUY	368	91.690*	88.58
2024-11-05	SELL	-940	90.220*	88.43 Profit of 83,127 on sale
2024-11-05	SELL	-940	90.220*	88.43 Profit of 83,127 on sale
2024-11-04	SELL	-6,480	89.840*	88.29 Profit of 572,132 on sale
2024-11-04	SELL	-6,480	89.840*	88.29 Profit of 572,132 on sale
2024-11-01	SELL	-1,840	89.510*	88.16 Profit of 162,208 on sale
2024-11-01	SELL	-1,840	89.510*	88.16 Profit of 162,208 on sale
2024-10-31	BUY	1,053	88.820*	88.07
2024-10-31	BUY	1,053	88.820*	88.07
2024-10-30	SELL	-6,968	88.290*	88.04 Profit of 613,483 on sale
2024-10-30	SELL	-6,968	88.290*	88.04 Profit of 613,483 on sale
2024-10-29	SELL	-6,480	88.080*	88.04 Profit of 570,478 on sale
2024-10-29	SELL	-6,480	88.080*	88.04 Profit of 570,478 on sale
2024-10-28	BUY	540	88.760*	87.89
2024-10-28	BUY	540	88.760*	87.89
2024-10-25	BUY	11,776	89.000*	87.62
2024-10-25	BUY	11,776	89.000*	87.62
2024-10-24	BUY	1,432	88.780*	87.23
2024-10-24	BUY	1,432	88.780*	87.23
2024-10-23	SELL	-302	87.230*	87.23 Profit of 26,342 on sale
2024-10-23	SELL	-302	87.230*	87.23 Profit of 26,342 on sale
2024-10-22	BUY	1,267	88.160*	86.29
2024-10-22	BUY	1,267	88.160*	86.29
2024-10-21	SELL	-12,670	86.290*	0.00
2024-10-21	SELL	-12,670	86.290*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-11	1,617,092	22,611	4,379,737	36.9%
2025-03-10	1,579,754	75,371	3,291,277	48.0%
2025-03-07	1,829,420	15,590	5,115,156	35.8%
2025-03-06	1,230,431	701	2,452,539	50.2%
2025-03-05	1,240,049	6,231	2,875,166	43.1%
2025-03-04	1,580,488	12,768	4,059,205	38.9%
2025-03-03	1,716,864	51,650	4,005,021	42.9%
2025-02-28	1,886,754	24,535	2,938,668	64.2%
2025-02-27	1,290,949	35,682	2,283,235	56.5%
2025-02-26	833,348	32,896	2,117,566	39.4%
2025-02-25	1,141,024	14,557	2,802,885	40.7%
2025-02-24	1,072,798	12,218	3,350,917	32.0%
2025-02-21	1,237,363	30,394	3,195,124	38.7%
2025-02-20	1,560,378	31,105	3,028,494	51.5%
2025-02-19	1,204,564	2,299	2,399,557	50.2%
2025-02-18	1,111,621	17,146	3,264,577	34.1%
2025-02-14	1,038,755	21,551	2,405,139	43.2%
2025-02-13	1,670,612	118,690	3,469,168	48.2%
2025-02-12	2,076,182	54,539	6,428,158	32.3%
2025-02-11	833,008	8,788	2,270,616	36.7%
2025-02-10	762,326	1,252	2,761,733	27.6%
2025-02-07	793,779	3,357	2,690,128	29.5%
2025-02-06	520,870	3,705	1,615,167	32.2%
2025-02-05	1,185,211	73,494	3,483,578	34.0%
2025-02-04	907,054	26,732	2,386,331	38.0%
2025-02-03	1,195,999	22,747	4,937,140	24.2%
2025-01-31	1,590,546	250,333	2,614,959	60.8%
2025-01-30	999,456	30,466	1,593,578	62.7%
2025-01-29	977,765	1,605	2,464,251	39.7%
2025-01-28	773,430	13,135	2,727,279	28.4%
2025-01-27	1,063,365	44,915	3,000,989	35.4%
2025-01-24	556,154	10,602	2,110,833	26.3%
2025-01-23	556,907	2,338	1,446,038	38.5%
2025-01-22	492,665	5,423	1,725,357	28.6%
2025-01-21	916,517	13,698	3,486,335	26.3%
2025-01-17	473,008	6,792	1,979,621	23.9%
2025-01-16	666,762	170	3,262,716	20.4%
2025-01-15	525,472	21,419	3,305,460	15.9%
2025-01-14	569,188	3,935	2,571,577	22.1%
2025-01-13	486,219	1,546	1,945,518	25.0%
2025-01-10	815,215	392	2,651,182	30.7%
2025-01-08	763,361	16,170	1,859,881	41.0%
2025-01-07	629,343	12,174	2,071,970	30.4%
2025-01-06	677,056	10,074	2,100,217	32.2%
2025-01-03	535,709	1,274	1,165,379	46.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE