ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GIS

Stock NameGeneral Mills Inc
TickerGIS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3703341046
LEI2TGYMUGI08PO8X8L6150

Show aggregate GIS holdings

News associated with GIS

General Mills (NYSE:GIS) Price Target Lowered to $52.00 at Barclays
General Mills (NYSE:GIS – Free Report) had its target price cut by Barclays from $54.00 to $52.00 in a report released on Friday morning,Benzinga reports. They currently have an equal weight rating on the stock. GIS has been the subject of a number of other reports. Stifel Nicolaus decreased their price objective on General Mills […] - 2025-09-22 02:52:50
General Mills, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - General Mills, Inc. (GIS) released a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-09-17 08:37:31
Zacks Research Upgrades General Mills (NYSE:GIS) to “Hold”
Zacks Research upgraded shares of General Mills (NYSE:GIS – Free Report) from a strong sell rating to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also commented on the company. Wells Fargo & Company set a $53.00 price target on General Mills and gave […] - 2025-09-05 03:05:18
Brokerages Set General Mills, Inc. (NYSE:GIS) Price Target at $59.13
General Mills, Inc. (NYSE:GIS – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell rating, eight have assigned a hold rating and four have issued a buy rating on the company. The […] - 2025-08-29 05:30:55
1 Thing Every Investor Should Know About Dogecoin (DOGE)
Key PointsMeme coins such as Dogecoin often have astronomically high coin supplies, leading to unexpectedly high market caps. - 2025-08-24 06:23:00
General Mills (NYSE:GIS) Earns Underweight Rating from JPMorgan Chase & Co.
JPMorgan Chase & Co. restated their underweight rating on shares of General Mills (NYSE:GIS – Free Report) in a report issued on Wednesday, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has a $45.00 price target on the stock, down from their prior price target of $53.00. Other equities research analysts have also recently issued […] - 2025-08-21 05:18:50
Interactive Brokers and General Mills have been highlighted as Zacks Bull and Bear of the Day
Interactive Brokers shines with surging volumes and a Strong Buy rating, while General Mills struggles under weak sales and profit declines. - 2025-08-19 09:31:00
Allianz Asset Management GmbH Sells 373,957 Shares of General Mills, Inc. (NYSE:GIS)
Allianz Asset Management GmbH lessened its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 55.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 300,773 shares of the company’s stock after selling 373,957 shares during the quarter. […] - 2025-07-25 06:34:56
Crestwood Advisors Group LLC Has $333,000 Stock Holdings in General Mills, Inc. (NYSE:GIS)
Crestwood Advisors Group LLC cut its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,572 shares of the company’s stock after selling 226 shares during the […] - 2025-07-24 06:20:55
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
General Mills, Inc. (NYSE:GIS) Shares Sold by Cerity Partners LLC
Cerity Partners LLC reduced its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 30.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 182,649 shares of the company’s stock after selling 81,389 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:26:32
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
World Investment Advisors Acquires 746 Shares of General Mills, Inc. (NYSE:GIS)
World Investment Advisors lifted its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,898 shares of the company’s stock after acquiring an additional 746 shares during the period. World […] - 2025-07-10 05:27:08
Sequoia Financial Advisors LLC Sells 27,357 Shares of General Mills, Inc. (NYSE:GIS)
Sequoia Financial Advisors LLC decreased its position in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 63.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,757 shares of the company’s stock after selling 27,357 shares during the […] - 2025-07-01 05:54:52
Golden State Wealth Management LLC Increases Position in General Mills, Inc. (NYSE:GIS)
Golden State Wealth Management LLC grew its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 150.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 945 shares of the company’s stock after buying an additional 568 shares during the period. Golden State Wealth Management LLC’s holdings […] - 2025-07-01 05:09:21
Robeco Institutional Asset Management B.V. Lowers Holdings in General Mills, Inc. (NYSE:GIS)
Robeco Institutional Asset Management B.V. decreased its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 80.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 130,802 shares of the company’s stock after selling 539,549 shares during the quarter. Robeco Institutional Asset Management […] - 2025-06-30 05:06:57
Perigon Wealth Management LLC Has $1.17 Million Stock Position in General Mills, Inc. (NYSE:GIS)
Perigon Wealth Management LLC lifted its position in General Mills, Inc. (NYSE:GIS – Free Report) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,505 shares of the company’s stock after buying an additional 2,565 shares during the quarter. Perigon Wealth […] - 2025-06-29 05:14:49
Cambridge Investment Research Advisors Inc. Reduces Stock Holdings in General Mills, Inc. (NYSE:GIS)
Cambridge Investment Research Advisors Inc. lessened its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The fund owned 124,703 shares of the company’s stock after selling 5,537 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in General Mills were worth $7,456,000 as of […] - 2025-06-27 04:53:01
General Mills (NYSE:GIS) Sets New 52-Week Low Following Analyst Downgrade
Shares of General Mills, Inc. (NYSE:GIS – Get Free Report) reached a new 52-week low during trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $65.00 to $56.00. Stifel Nicolaus currently has a buy rating on the stock. General Mills traded as low as $51.70 and last traded at $51.83, […] - 2025-06-27 02:19:01
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 12:54:36
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GIS holdings

DateNumber of GIS Shares HeldBase Market Value of GIS SharesLocal Market Value of GIS SharesChange in GIS Shares HeldChange in GIS Base ValueCurrent Price per GIS Share HeldPrevious Price per GIS Share Held
2025-12-03 (Wednesday)1,269,142USD 58,634,360GIS holding increased by 342668USD 58,634,3600USD 342,668 USD 46.2 USD 45.93
2025-12-02 (Tuesday)1,269,142USD 58,291,692GIS holding decreased by -1446822USD 58,291,6920USD -1,446,822 USD 45.93 USD 47.07
2025-12-01 (Monday)1,269,142GIS holding increased by 64USD 59,738,514GIS holding decreased by -352329USD 59,738,51464USD -352,329 USD 47.07 USD 47.35
2025-11-28 (Friday)1,269,078GIS holding decreased by -161USD 60,090,843GIS holding increased by 220839USD 60,090,843-161USD 220,839 USD 47.35 USD 47.17
2025-11-27 (Thursday)1,269,239USD 59,870,004USD 59,870,0040USD 0 USD 47.17 USD 47.17
2025-11-26 (Wednesday)1,269,239GIS holding increased by 1748USD 59,870,004GIS holding increased by 361302USD 59,870,0041,748USD 361,302 USD 47.17 USD 46.95
2025-11-25 (Tuesday)1,267,491USD 59,508,702USD 59,508,7020USD 0 USD 46.95 USD 46.95
2025-11-24 (Monday)1,267,491GIS holding increased by 1168820USD 59,508,702GIS holding increased by 54739933USD 59,508,7021,168,820USD 54,739,933 USD 46.95 USD 48.33
2025-11-21 (Friday)98,671GIS holding decreased by -78USD 4,768,769GIS holding increased by 47579USD 4,768,769-78USD 47,579 USD 48.33 USD 47.81
2025-11-20 (Thursday)98,749USD 4,721,190GIS holding increased by 17775USD 4,721,1900USD 17,775 USD 47.81 USD 47.63
2025-11-19 (Wednesday)98,749GIS holding decreased by -826USD 4,703,415GIS holding decreased by -45317USD 4,703,415-826USD -45,317 USD 47.63 USD 47.69
2025-11-18 (Tuesday)99,575GIS holding decreased by -672USD 4,748,732GIS holding increased by 40130USD 4,748,732-672USD 40,130 USD 47.69 USD 46.97
2025-11-17 (Monday)100,247GIS holding increased by 26USD 4,708,602GIS holding decreased by -42876USD 4,708,60226USD -42,876 USD 46.97 USD 47.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIS by Blackrock for IE00BHZPJ890

Show aggregate share trades of GIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY6447.49046.750 46.824EUR 2,997 57.04
2025-11-28SELL-16147.53047.155 47.192EUR -7,598 57.08 Profit of 1,592 on sale
2025-11-26BUY1,74847.39046.810 46.868EUR 81,925 57.18
2025-11-26BUY1,74847.39046.810 46.868EUR 81,925 57.18
2025-11-24BUY1,168,82048.29046.665 46.828EUR 54,732,920 57.27
2025-11-21SELL-7849.08847.640 47.785EUR -3,727 57.31 Profit of 743 on sale
2025-11-19SELL-82647.95047.250 47.320EUR -39,086 57.40 Profit of 8,328 on sale
2025-11-18SELL-67247.83546.830 46.931EUR -31,537 57.45 Profit of 7,068 on sale
2025-11-17BUY2647.40046.715 46.784EUR 1,216 57.50
2025-11-14BUY5248.09046.910 47.028EUR 2,445 57.55
2025-11-13BUY53347.73546.485 46.610EUR 24,843 57.60
2025-11-12SELL-28146.88046.335 46.389EUR -13,035 57.65 Profit of 3,164 on sale
2025-11-10SELL-23446.84746.035 46.116EUR -10,791 57.76 Profit of 2,724 on sale
2025-11-06BUY946.92045.955 46.052EUR 414 57.87
2025-11-05BUY10446.52545.805 45.877EUR 4,771 57.93
2025-11-03BUY14746.64545.940 46.010EUR 6,764 57.98
2025-10-31BUY5246.84046.210 46.273EUR 2,406 58.04
2025-10-30BUY40047.25546.540 46.612EUR 18,645 58.10
2025-10-29BUY10846.57048.030 47.884EUR 5,171 58.15
2025-10-24BUY1,79747.41048.060 47.995EUR 86,247 58.21
2025-10-22BUY2,67849.18049.710 49.657EUR 132,981 58.26
2025-10-20BUY6448.81049.060 49.035EUR 3,138 58.35
2025-10-17BUY57548.39048.570 48.552EUR 27,917 58.41
2025-10-14SELL-8448.58048.910 48.877EUR -4,106 58.57 Profit of 814 on sale
2025-10-13BUY1448.15049.210 49.104EUR 687 58.62
2025-10-06BUY24750.18050.950 50.873EUR 12,566 58.67
2025-10-03BUY5250.36050.680 50.648EUR 2,634 58.71
2025-10-02BUY5250.32051.030 50.959EUR 2,650 58.76
2025-10-01BUY44650.70050.950 50.925EUR 22,713 58.80
2025-09-29BUY2449.66050.180 50.128EUR 1,203 58.90
2025-09-26SELL-1,25250.09050.110 50.108EUR -62,735 58.95 Profit of 11,067 on sale
2025-09-25BUY65049.43051.320 51.131EUR 33,235 59.00
2025-09-18BUY33649.85050.350 50.300EUR 16,901 59.05
2025-09-17BUY55949.18049.620 49.576EUR 27,713 59.11
2025-09-11SELL-70950.61050.980 50.943EUR -36,119 59.21 Profit of 5,860 on sale
2025-09-10BUY12750.01050.210 50.190EUR 6,374 59.26
2025-09-09BUY16950.35050.410 50.404EUR 8,518 59.31
2025-08-27SELL-49,84349.25049.510 49.484EUR -2,466,431 59.43 Profit of 495,828 on sale
2025-08-21BUY3649.81049.870 49.864EUR 1,795 59.54
2025-08-19BUY11149.91050.190 50.162EUR 5,568 59.66
2025-07-21BUY1849.18050.530 50.395EUR 907 59.72
2025-07-18BUY85650.10050.760 50.694EUR 43,394 59.78
2025-07-17BUY10950.29051.040 50.965EUR 5,555 59.83
2025-07-16BUY1,59850.09050.270 50.252EUR 80,303 59.89
2025-07-15BUY1,04550.01050.940 50.847EUR 53,135 59.95
2025-07-03SELL-14453.15054.020 53.933EUR -7,766 60.04 Profit of 879 on sale
2025-07-02SELL-1,24253.83054.180 54.145EUR -67,248 60.08 Profit of 7,367 on sale
2025-06-30SELL-2851.81051.890 51.882EUR -1,453 60.13 Profit of 231 on sale
2025-06-27BUY7650.52051.010 50.961EUR 3,873 60.19
2025-06-26BUY3650.37052.060 51.891EUR 1,868 60.25
2025-06-25BUY7650.68053.190 52.939EUR 4,023 60.31
2025-06-24SELL-5753.41053.690 53.662EUR -3,059 60.36 Profit of 382 on sale
2025-06-17SELL-7753.08054.050 53.953EUR -4,154 60.60 Profit of 512 on sale
2025-06-13SELL-3653.56055.130 54.973EUR -1,979 60.69 Profit of 206 on sale
2025-06-12BUY5454.74054.750 54.749EUR 2,956 60.73
2025-06-11SELL-36,88154.23054.670 54.626EUR -2,014,661 60.78 Profit of 226,813 on sale
2025-06-06SELL-33654.77055.090 55.058EUR -18,499 60.90 Profit of 1,964 on sale
2025-06-05SELL-52854.55054.670 54.658EUR -28,859 60.95 Profit of 3,321 on sale
2025-06-04SELL-66754.61054.970 54.934EUR -36,641 60.99 Profit of 4,040 on sale
2025-06-03BUY13854.31054.470 54.454EUR 7,515 61.04
2025-06-02SELL-4054.13054.150 54.148EUR -2,166 61.09 Profit of 278 on sale
2025-05-30SELL-965,06854.26054.470 54.449EUR -52,546,988 61.14 Profit of 6,454,908 on sale
2025-05-29SELL-93653.99054.020 54.017EUR -50,560 61.19 Profit of 6,713 on sale
2025-05-28SELL-61653.37054.300 54.207EUR -33,392 61.25 Profit of 4,336 on sale
2025-05-23SELL-2,73253.38053.560 53.542EUR -146,277 61.42 Profit of 21,514 on sale
2025-05-22BUY15053.34053.630 53.601EUR 8,040 61.48
2025-05-21SELL-77053.36054.790 54.647EUR -42,078 61.54 Profit of 5,307 on sale
2025-05-20BUY3,30054.79055.350 55.294EUR 182,470 61.59
2025-05-16SELL-1,38655.13055.200 55.193EUR -76,497 61.69 Profit of 9,009 on sale
2025-05-15BUY16254.40054.450 54.445EUR 8,820 61.75
2025-05-14BUY2,71653.28053.720 53.676EUR 145,784 61.82
2025-05-13BUY9,88253.77054.870 54.760EUR 541,138 61.88
2025-05-12BUY7,95054.84055.280 55.236EUR 439,126 61.94
2025-05-09BUY2,55054.50055.130 55.067EUR 140,421 62.00
2025-05-08SELL-2,46454.71055.240 55.187EUR -135,981 62.06 Profit of 16,926 on sale
2025-05-07BUY7,05054.44054.750 54.719EUR 385,769 62.12
2025-05-06BUY1,65054.56055.160 55.100EUR 90,915 62.18
2025-05-02SELL-28055.43055.930 55.880EUR -15,646 62.30 Profit of 1,797 on sale
2025-05-01SELL-15055.58056.260 56.192EUR -8,429 62.35 Profit of 924 on sale
2025-04-29BUY456.15056.230 56.222EUR 225 62.46
2025-04-28SELL-20,78455.75056.370 56.308EUR -1,170,305 62.51 Profit of 129,005 on sale
2025-04-25SELL-30056.14056.620 56.572EUR -16,972 62.57 Profit of 1,800 on sale
2025-04-24SELL-4,65056.39057.370 57.272EUR -266,315 62.63 Profit of 24,894 on sale
2025-04-23SELL-1,65057.28057.850 57.793EUR -95,358 62.67 Profit of 8,053 on sale
2025-04-22SELL-1,07858.06058.450 58.411EUR -62,967 62.71 Profit of 4,640 on sale
2025-04-16SELL-5,81156.47058.470 58.270EUR -338,607 62.92 Profit of 27,008 on sale
2025-04-11BUY2,93457.97058.270 58.240EUR 170,876 63.05
2025-04-10BUY92457.17058.150 58.052EUR 53,640 63.11
2025-04-09BUY1,52058.06058.400 58.366EUR 88,716 63.16
2025-04-08SELL-4,30256.70059.490 59.211EUR -254,726 63.22 Profit of 17,256 on sale
2025-04-07BUY2,90658.63060.150 59.998EUR 174,354 63.27
2025-04-04BUY6,38659.61062.610 62.310EUR 397,912 63.31
2025-04-02BUY2,58259.19060.210 60.108EUR 155,199 63.35
2025-04-01BUY1,23259.72060.280 60.224EUR 74,196 63.38
2025-03-31SELL-6,62259.79060.650 60.564EUR -401,055 63.42 Profit of 18,925 on sale
2025-03-28SELL-62059.11060.470 60.334EUR -37,407 63.47 Profit of 1,943 on sale
2025-03-26BUY15559.07059.300 59.277EUR 9,188 63.56
2025-03-25BUY46557.79058.470 58.402EUR 27,157 63.62
2025-03-24BUY93058.17059.090 58.998EUR 54,868 63.68
2025-03-21BUY23,87058.64059.260 59.198EUR 1,413,056 63.73
2025-03-20BUY31058.31059.400 59.291EUR 18,380 63.79
2025-03-19SELL-4,35059.20060.450 60.325EUR -262,414 63.85 Profit of 15,321 on sale
2025-03-17SELL-31060.94061.250 61.219EUR -18,978 63.92 Profit of 837 on sale
2025-03-14SELL-62059.56060.230 60.163EUR -37,301 63.97 Profit of 2,362 on sale
2025-03-13SELL-15059.85061.270 61.128EUR -9,169 64.02 Profit of 434 on sale
2025-03-12SELL-91860.03061.540 61.389EUR -56,355 64.07 Profit of 2,460 on sale
2025-03-11BUY15562.33064.950 64.688EUR 10,027 64.09
2025-03-06BUY9,30062.22062.640 62.598EUR 582,161 64.09
2025-03-05SELL-76560.96061.730 61.653EUR -47,165 64.13 Profit of 1,898 on sale
2025-03-03BUY46562.07062.190 62.178EUR 28,913 64.20
2025-02-28SELL-18,77260.62061.170 61.115EUR -1,147,251 64.25 Profit of 58,810 on sale
2025-02-27SELL-3,08059.98060.020 60.016EUR -184,849 64.31 Profit of 13,212 on sale
2025-02-26SELL-39,39059.29061.270 61.072EUR -2,405,626 64.37 Profit of 130,075 on sale
2025-02-25SELL-2,68661.59062.540 62.445EUR -167,727 64.41 Profit of 5,286 on sale
2025-02-24BUY3,85061.34062.370 62.267EUR 239,728 64.46
2025-02-21BUY2,01061.00061.290 61.261EUR 123,135 64.51
2025-02-20BUY37259.19059.230 59.226EUR 22,032 64.58
2025-02-19BUY31657.99058.230 58.206EUR 18,393 64.68
2025-02-18SELL-1,71857.56057.640 57.632EUR -99,012 64.79 Profit of 12,290 on sale
2025-02-14BUY47458.84060.520 60.352EUR 28,607 64.97
2025-02-13SELL-31659.54059.650 59.639EUR -18,846 65.05 Profit of 1,711 on sale
2025-02-12SELL-6,00458.44059.260 59.178EUR -355,305 65.16 Profit of 35,907 on sale
2025-02-10SELL-4458.08058.880 58.800EUR -2,587 65.37 Profit of 289 on sale
2025-02-06BUY84259.24060.260 60.158EUR 50,653 65.58
2025-02-05SELL-2,37059.55059.620 59.613EUR -141,283 65.69 Profit of 14,400 on sale
2025-02-03BUY28159.87060.190 60.158EUR 16,904 65.91
2025-01-30SELL-3,23460.65060.950 60.920EUR -197,015 66.12 Profit of 16,811 on sale
2025-01-29SELL-1659.90060.460 60.404EUR -966 66.24 Profit of 93 on sale
2025-01-28SELL-2,09059.80061.660 61.474EUR -128,481 66.36 Profit of 10,210 on sale
2025-01-27BUY94861.64063.110 62.963EUR 59,689 66.45
2025-01-24BUY1,69460.38060.400 60.398EUR 102,314 66.57
2025-01-23BUY1,69459.56059.650 59.641EUR 101,032 66.72
2024-12-09BUY31465.89066.440 66.385EUR 20,845 66.75
2024-12-06BUY4,86765.06066.180 66.068EUR 321,553 66.78
2024-12-04BUY3,61165.34066.200 66.114EUR 238,738 66.84
2024-12-03BUY2,09566.24067.140 67.050EUR 140,470 66.86
2024-12-02BUY4,71067.01067.400 67.361EUR 317,270 66.85
2024-11-29SELL-18,39466.26066.380 66.368EUR -1,220,773 66.87 Profit of 9,207 on sale
2024-11-27BUY15966.23067.000 66.923EUR 10,641 66.90
2024-11-26SELL-5,45165.99066.330 66.296EUR -361,380 66.95 Profit of 3,568 on sale
2024-11-26SELL-5,45165.99066.330 66.296EUR -361,380 66.95 Profit of 3,568 on sale
2024-11-25BUY93665.53065.630 65.620EUR 61,420 66.99
2024-11-22SELL-29165.00065.130 65.117EUR -18,949 67.05 Profit of 562 on sale
2024-11-21BUY6,70264.12064.160 64.156EUR 429,974 67.13
2024-11-19SELL-1,43562.78063.080 63.050EUR -90,477 67.37 Profit of 6,204 on sale
2024-11-18BUY3,20662.88063.850 63.753EUR 204,392 67.52
2024-11-12BUY15964.26064.720 64.674EUR 10,283 67.63
2024-11-08BUY46165.52065.850 65.817EUR 30,342 67.91
2024-11-08BUY46165.52065.850 65.817EUR 30,342 67.91
2024-11-07BUY11,85864.94066.350 66.209EUR 785,106 68.15
2024-11-07BUY11,85864.94066.350 66.209EUR 785,106 68.15
2024-11-06BUY31865.99068.740 68.465EUR 21,772 68.34
2024-11-06BUY31865.99068.740 68.465EUR 21,772 68.34
2024-11-05SELL-82068.31068.410 68.400EUR -56,088 68.34 Loss of -48 on sale
2024-11-05SELL-82068.31068.410 68.400EUR -56,088 68.34 Loss of -48 on sale
2024-11-04SELL-5,54468.09068.630 68.576EUR -380,185 68.37 Loss of -1,151 on sale
2024-11-04SELL-5,54468.09068.630 68.576EUR -380,185 68.37 Loss of -1,151 on sale
2024-11-01SELL-1,59068.24068.680 68.636EUR -109,131 68.38 Loss of -401 on sale
2024-11-01SELL-1,59068.24068.680 68.636EUR -109,131 68.38 Loss of -401 on sale
2024-10-31BUY90468.02068.890 68.803EUR 62,198 68.43
2024-10-31BUY90468.02068.890 68.803EUR 62,198 68.43
2024-10-30SELL-6,01868.22068.260 68.256EUR -410,765 68.46 Profit of 1,255 on sale
2024-10-30SELL-6,01868.22068.260 68.256EUR -410,765 68.46 Profit of 1,255 on sale
2024-10-29SELL-5,58067.95068.580 68.517EUR -382,325 68.56 Profit of 230 on sale
2024-10-29SELL-5,58067.95068.580 68.517EUR -382,325 68.56 Profit of 230 on sale
2024-10-28BUY46568.27068.970 68.900EUR 32,039 68.62
2024-10-28BUY46568.27068.970 68.900EUR 32,039 68.62
2024-10-25BUY10,17668.30068.860 68.804EUR 700,150 68.71
2024-10-25BUY10,17668.30068.860 68.804EUR 700,150 68.71
2024-10-24BUY1,23668.61069.030 68.988EUR 85,269 68.76
2024-10-24BUY1,23668.61069.030 68.988EUR 85,269 68.76
2024-10-23SELL-26068.58068.930 68.895EUR -17,913 68.87 Loss of -6 on sale
2024-10-23SELL-26068.58068.930 68.895EUR -17,913 68.87 Loss of -6 on sale
2024-10-22BUY1,09269.08069.240 69.224EUR 75,593 68.77
2024-10-21SELL-10,92068.77070.350 70.192EUR -766,497 0.00 Loss of -766,497 on sale
2024-10-21SELL-10,92068.77070.350 70.192EUR -766,497 0.00 Loss of -766,497 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,091,9283,6571,960,15955.7%
2025-09-181,294,0192042,346,03755.2%
2025-09-173,086,2955,6545,200,00159.4%
2025-09-161,690,008173,061,01355.2%
2025-09-151,247,152511,812,70868.8%
2025-09-12795,8291,6291,615,34849.3%
2025-09-11912,2736,2941,771,44651.5%
2025-09-101,268,54428,1741,910,10166.4%
2025-09-091,309,1943012,067,20963.3%
2025-09-081,066,8733,5811,662,69564.2%
2025-09-051,066,2562,4081,925,07955.4%
2025-09-04964,9971831,425,15667.7%
2025-09-03941,5647792,026,02546.5%
2025-09-021,495,3953,7852,627,37856.9%
2025-08-291,033,1051,4902,028,16350.9%
2025-08-281,403,1813,3252,716,10451.7%
2025-08-271,064,5281,0882,593,49141.0%
2025-08-261,477,4922862,807,49952.6%
2025-08-251,312,1522,0481,949,87167.3%
2025-08-22902,3872,0861,672,23454.0%
2025-08-21682,0011101,343,07350.8%
2025-08-201,231,7055192,240,96355.0%
2025-08-191,098,4152,7073,745,78129.3%
2025-08-181,026,1901,3031,707,05960.1%
2025-08-151,184,85712,756,54543.0%
2025-08-141,318,2611,6791,826,53072.2%
2025-08-13862,23901,478,14158.3%
2025-08-121,835,5072,4422,326,65278.9%
2025-08-111,024,8721,3411,962,39852.2%
2025-08-081,035,6741,5031,531,53767.6%
2025-08-071,347,0951002,103,68264.0%
2025-08-06755,741731,468,73851.5%
2025-08-051,093,0717822,009,92054.4%
2025-08-041,217,1026061,820,87666.8%
2025-08-011,424,1684,1362,332,48761.1%
2025-07-311,527,9145972,501,45961.1%
2025-07-302,110,32011,5212,892,48573.0%
2025-07-29976,7386,7221,475,78066.2%
2025-07-281,696,5676,4702,630,35264.5%
2025-07-251,254,1227491,718,47373.0%
2025-07-241,246,0541812,145,06458.1%
2025-07-23896,3684941,773,74350.5%
2025-07-221,655,4624,2462,541,26365.1%
2025-07-211,638,0563,1372,387,38368.6%
2025-07-18888,4113311,455,33661.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy