Portfolio Holdings Detail for ISIN IE00BHZPJ890
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GLPI

Stock NameGaming & Leisure Properties
TickerGLPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36467J1088
LEI5493006GWRDBCZYWTM57

Show aggregate GLPI holdings

News associated with GLPI

Wells Fargo & Company Issues Positive Forecast for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price
Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $51.00 in a research note published on Monday morning,Benzinga reports. The firm currently has an equal weight rating on the real estate investment trust’s stock. Several other brokerages have also recently commented on GLPI. […] - 2025-03-11 06:40:48
Gaming and Leisure Properties (NASDAQ:GLPI) Price Target Cut to $53.00 by Analysts at Barclays
Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price objective trimmed by Barclays from $55.00 to $53.00 in a report published on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Other equities analysts have also issued reports about the company. Stifel Nicolaus upped their […] - 2025-03-05 08:26:57
Private Advisor Group LLC Sells 2,508 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Private Advisor Group LLC trimmed its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 18.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,138 shares of the real estate investment trust’s stock after selling 2,508 shares during the period. […] - 2025-03-03 08:47:02
Atria Wealth Solutions Inc. Has $388,000 Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Atria Wealth Solutions Inc. decreased its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,056 shares of the real estate investment trust’s stock after […] - 2025-02-28 08:36:52
New York State Common Retirement Fund Has $9.52 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
New York State Common Retirement Fund decreased its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 197,710 shares of the real estate investment trust’s stock after […] - 2025-02-26 10:12:59
CIBC Asset Management Inc Has $404,000 Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
CIBC Asset Management Inc lifted its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,380 shares of the real estate investment trust’s stock after buying an additional 432 shares during the quarter. CIBC Asset Management Inc’s holdings in Gaming and […] - 2025-02-24 11:15:00
Sanctuary Advisors LLC Boosts Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Sanctuary Advisors LLC raised its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 18.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,311 shares of the real estate investment trust’s stock after acquiring an additional 5,995 […] - 2025-02-24 11:14:52
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.93 Consensus Target Price from Analysts
Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fourteen ratings firms that are currently covering the firm, MarketBeat Ratings reports. Five analysts have rated the stock with a hold rating and nine have given a buy rating to the company. […] - 2025-02-24 08:29:03
Analysts Predict 10% Upside For ONEY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:45:01
Principal Securities Inc. Buys 1,197 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Principal Securities Inc. grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,538 shares of the real estate investment trust’s stock after […] - 2025-02-21 08:57:03
New York State Teachers Retirement System Sells 212 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
New York State Teachers Retirement System trimmed its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 207,397 shares of the real estate investment trust’s stock after selling 212 […] - 2025-02-19 09:15:20
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 24.8% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 8,880 shares of the real estate investment trust’s stock after selling 2,927 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-02-13 09:05:02
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Acquired by Choreo LLC
Choreo LLC increased its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 105.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 12,387 shares of the real estate investment trust’s stock after acquiring an additional 6,347 shares during the quarter. Choreo […] - 2025-02-11 08:38:48
DAVENPORT & Co LLC Purchases 1,577 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
DAVENPORT & Co LLC boosted its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,066 shares of the real estate investment trust’s stock after purchasing an additional 1,577 shares during the […] - 2025-02-08 08:50:48
5,747 Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Bought by Trust Point Inc.
Trust Point Inc. purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 5,747 shares of the real estate investment trust’s stock, valued at approximately $277,000. A number of other […] - 2025-02-07 09:28:57
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 67.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 37,775 shares of the real estate investment trust’s stock after selling 78,844 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Gaming […] - 2025-02-04 08:35:01

iShares MSCI USA ESG Enhanced UCITS ETF USD Inc GBP GLPI holdings

DateNumber of GLPI Shares HeldBase Market Value of GLPI SharesLocal Market Value of GLPI SharesChange in GLPI Shares HeldChange in GLPI Base ValueCurrent Price per GLPI Share HeldPrevious Price per GLPI Share Held
2025-03-10 (Monday)44,015USD 2,228,920GLPI holding increased by 1321USD 2,228,9200USD 1,321 USD 50.64 USD 50.61
2025-03-07 (Friday)44,015USD 2,227,599GLPI holding increased by 25529USD 2,227,5990USD 25,529 USD 50.61 USD 50.03
2025-03-06 (Thursday)44,015GLPI holding increased by 372USD 2,202,070GLPI holding increased by 2463USD 2,202,070372USD 2,463 USD 50.03 USD 50.4
2025-03-05 (Wednesday)43,643GLPI holding decreased by -33USD 2,199,607GLPI holding increased by 24979USD 2,199,607-33USD 24,979 USD 50.4 USD 49.79
2025-03-04 (Tuesday)43,676USD 2,174,628GLPI holding decreased by -3057USD 2,174,6280USD -3,057 USD 49.79 USD 49.86
2025-03-03 (Monday)43,676GLPI holding increased by 21USD 2,177,685GLPI holding decreased by -11613USD 2,177,68521USD -11,613 USD 49.86 USD 50.15
2025-02-28 (Friday)43,655GLPI holding increased by 122USD 2,189,298GLPI holding increased by 16131USD 2,189,298122USD 16,131 USD 50.15 USD 49.92
2025-02-27 (Thursday)43,533GLPI holding decreased by -140USD 2,173,167GLPI holding decreased by -1748USD 2,173,167-140USD -1,748 USD 49.92 USD 49.8
2025-02-26 (Wednesday)43,673GLPI holding decreased by -1771USD 2,174,915GLPI holding decreased by -74109USD 2,174,915-1,771USD -74,109 USD 49.8 USD 49.49
2025-02-25 (Tuesday)45,444GLPI holding decreased by -119USD 2,249,024GLPI holding increased by 23271USD 2,249,024-119USD 23,271 USD 49.49 USD 48.85
2025-02-24 (Monday)45,563GLPI holding increased by 175USD 2,225,753GLPI holding decreased by -3706USD 2,225,753175USD -3,706 USD 48.85 USD 49.12
2025-02-21 (Friday)45,388GLPI holding increased by 91USD 2,229,459GLPI holding decreased by -7760USD 2,229,45991USD -7,760 USD 49.12 USD 49.39
2025-02-20 (Thursday)45,297GLPI holding increased by 18USD 2,237,219GLPI holding increased by 19001USD 2,237,21918USD 19,001 USD 49.39 USD 48.99
2025-02-19 (Wednesday)45,279GLPI holding increased by 14USD 2,218,218GLPI holding decreased by -1578USD 2,218,21814USD -1,578 USD 48.99 USD 49.04
2025-02-18 (Tuesday)45,265GLPI holding decreased by -77USD 2,219,796GLPI holding increased by 15721USD 2,219,796-77USD 15,721 USD 49.04 USD 48.61
2025-02-17 (Monday)45,342USD 2,204,075USD 2,204,0750USD 0 USD 48.61 USD 48.61
2025-02-14 (Friday)45,342GLPI holding increased by 21USD 2,204,075GLPI holding decreased by -30250USD 2,204,07521USD -30,250 USD 48.61 USD 49.3
2025-02-13 (Thursday)45,321GLPI holding decreased by -14USD 2,234,325GLPI holding increased by 38071USD 2,234,325-14USD 38,071 USD 49.3 USD 48.445
2025-02-12 (Wednesday)45,335GLPI holding decreased by -266USD 2,196,254GLPI holding decreased by -27251USD 2,196,254-266USD -27,251 USD 48.445 USD 48.76
2025-02-11 (Tuesday)45,601USD 2,223,505GLPI holding decreased by -14592USD 2,223,5050USD -14,592 USD 48.76 USD 49.08
2025-02-10 (Monday)45,601USD 2,238,097USD 2,238,0970USD 0 USD 49.08 USD 49.08
2025-02-07 (Friday)45,601USD 2,238,097GLPI holding decreased by -11856USD 2,238,0970USD -11,856 USD 49.08 USD 49.34
2025-02-06 (Thursday)45,601GLPI holding increased by 35USD 2,249,953GLPI holding increased by 13574USD 2,249,95335USD 13,574 USD 49.34 USD 49.08
2025-02-05 (Wednesday)45,566GLPI holding decreased by -105USD 2,236,379GLPI holding increased by 18595USD 2,236,379-105USD 18,595 USD 49.08 USD 48.56
2025-02-04 (Tuesday)45,671USD 2,217,784GLPI holding increased by 6394USD 2,217,7840USD 6,394 USD 48.56 USD 48.42
2025-02-03 (Monday)45,671GLPI holding increased by 12USD 2,211,390GLPI holding increased by 1951USD 2,211,39012USD 1,951 USD 48.42 USD 48.39
2025-01-31 (Friday)45,659USD 2,209,439GLPI holding decreased by -1826USD 2,209,4390USD -1,826 USD 48.39 USD 48.43
2025-01-30 (Thursday)45,659GLPI holding decreased by -147USD 2,211,265GLPI holding increased by 10745USD 2,211,265-147USD 10,745 USD 48.43 USD 48.04
2025-01-29 (Wednesday)45,806USD 2,200,520GLPI holding decreased by -39851USD 2,200,5200USD -39,851 USD 48.04 USD 48.91
2025-01-28 (Tuesday)45,806GLPI holding decreased by -91USD 2,240,371GLPI holding decreased by -37038USD 2,240,371-91USD -37,038 USD 48.91 USD 49.62
2025-01-27 (Monday)45,897GLPI holding increased by 42USD 2,277,409GLPI holding increased by 71325USD 2,277,40942USD 71,325 USD 49.62 USD 48.11
2025-01-24 (Friday)45,855GLPI holding increased by 77USD 2,206,084GLPI holding increased by 18811USD 2,206,08477USD 18,811 USD 48.11 USD 47.78
2025-01-23 (Thursday)45,778GLPI holding increased by 77USD 2,187,273GLPI holding decreased by -12316USD 2,187,27377USD -12,316 USD 47.78 USD 48.13
2025-01-22 (Wednesday)45,701USD 2,199,589USD 2,199,589
2025-01-21 (Tuesday)45,582USD 2,240,355USD 2,240,355
2025-01-20 (Monday)45,183USD 2,171,043USD 2,171,043
2025-01-17 (Friday)45,183USD 2,171,043USD 2,171,043
2025-01-16 (Thursday)45,428USD 2,180,090USD 2,180,090
2025-01-15 (Wednesday)45,435USD 2,128,175USD 2,128,175
2025-01-14 (Tuesday)45,211USD 2,120,848USD 2,120,848
2025-01-13 (Monday)45,134USD 2,095,120USD 2,095,120
2025-01-10 (Friday)45,134USD 2,059,013USD 2,059,013
2025-01-09 (Thursday)45,029USD 2,097,451USD 2,097,451
2025-01-09 (Thursday)45,029USD 2,097,451USD 2,097,451
2025-01-09 (Thursday)45,029USD 2,097,451USD 2,097,451
2025-01-08 (Wednesday)45,029USD 2,097,451USD 2,097,451
2025-01-08 (Wednesday)45,029USD 2,097,451USD 2,097,451
2025-01-08 (Wednesday)45,029USD 2,097,451USD 2,097,451
2025-01-02 (Thursday)44,196USD 2,111,243USD 2,111,243
2024-12-30 (Monday)44,395USD 2,118,973USD 2,118,973
2024-12-10 (Tuesday)43,126USD 2,145,087GLPI holding decreased by -15094USD 2,145,0870USD -15,094 USD 49.74 USD 50.09
2024-12-09 (Monday)43,126GLPI holding increased by 14USD 2,160,181GLPI holding decreased by -13957USD 2,160,18114USD -13,957 USD 50.09 USD 50.43
2024-12-06 (Friday)43,112GLPI holding increased by 217USD 2,174,138GLPI holding decreased by -35812USD 2,174,138217USD -35,812 USD 50.43 USD 51.52
2024-12-05 (Thursday)42,895USD 2,209,950GLPI holding increased by 5147USD 2,209,9500USD 5,147 USD 51.52 USD 51.4
2024-12-04 (Wednesday)42,895GLPI holding increased by 161USD 2,204,803GLPI holding increased by 21523USD 2,204,803161USD 21,523 USD 51.4 USD 51.09
2024-12-03 (Tuesday)42,734GLPI holding increased by 91USD 2,183,280GLPI holding decreased by -6438USD 2,183,28091USD -6,438 USD 51.09 USD 51.35
2024-12-02 (Monday)42,643GLPI holding increased by 210USD 2,189,718GLPI holding decreased by -249USD 2,189,718210USD -249 USD 51.35 USD 51.61
2024-11-29 (Friday)42,433GLPI holding increased by 21USD 2,189,967GLPI holding decreased by -1037USD 2,189,96721USD -1,037 USD 51.61 USD 51.66
2024-11-28 (Thursday)42,412USD 2,191,004USD 2,191,0040USD 0 USD 51.66 USD 51.66
2024-11-27 (Wednesday)42,412GLPI holding increased by 7USD 2,191,004GLPI holding increased by 21140USD 2,191,0047USD 21,140 USD 51.66 USD 51.17
2024-11-26 (Tuesday)42,405GLPI holding decreased by -238USD 2,169,864GLPI holding decreased by -16869USD 2,169,864-238USD -16,869 USD 51.17 USD 51.28
2024-11-25 (Monday)42,643GLPI holding increased by 42USD 2,186,733GLPI holding increased by 17490USD 2,186,73342USD 17,490 USD 51.28 USD 50.92
2024-11-22 (Friday)42,601GLPI holding decreased by -10USD 2,169,243GLPI holding increased by 10996USD 2,169,243-10USD 10,996 USD 50.92 USD 50.65
2024-11-21 (Thursday)42,611GLPI holding increased by 252USD 2,158,247GLPI holding increased by 17423USD 2,158,247252USD 17,423 USD 50.65 USD 50.54
2024-11-20 (Wednesday)42,359USD 2,140,824GLPI holding increased by 12284USD 2,140,8240USD 12,284 USD 50.54 USD 50.25
2024-11-19 (Tuesday)42,359GLPI holding decreased by -54USD 2,128,540GLPI holding increased by 32065USD 2,128,540-54USD 32,065 USD 50.25 USD 49.43
2024-11-18 (Monday)42,413GLPI holding increased by 120USD 2,096,475GLPI holding increased by 17351USD 2,096,475120USD 17,351 USD 49.43 USD 49.16
2024-11-12 (Tuesday)42,293GLPI holding increased by 6USD 2,079,124GLPI holding decreased by -2665USD 2,079,1246USD -2,665 USD 49.16 USD 49.23
2024-11-11 (Monday)42,287USD 2,081,789USD 2,081,7890USD 0 USD 49.23 USD 49.23
2024-11-11 (Monday)42,287USD 2,081,789USD 2,081,7890USD 0 USD 49.23 USD 49.23
2024-11-08 (Friday)42,263GLPI holding increased by 18USD 2,103,430GLPI holding increased by 16949USD 2,103,43018USD 16,949 USD 49.77 USD 49.39
2024-11-08 (Friday)42,263GLPI holding increased by 18USD 2,103,430GLPI holding increased by 16949USD 2,103,43018USD 16,949 USD 49.77 USD 49.39
2024-11-07 (Thursday)42,245GLPI holding increased by 462USD 2,086,481GLPI holding increased by 37443USD 2,086,481462USD 37,443 USD 49.39 USD 49.04
2024-11-07 (Thursday)42,245GLPI holding increased by 462USD 2,086,481GLPI holding increased by 37443USD 2,086,481462USD 37,443 USD 49.39 USD 49.04
2024-11-06 (Wednesday)41,783GLPI holding increased by 12USD 2,049,038GLPI holding decreased by -72093USD 2,049,03812USD -72,093 USD 49.04 USD 50.78
2024-11-06 (Wednesday)41,783GLPI holding increased by 12USD 2,049,038GLPI holding decreased by -72093USD 2,049,03812USD -72,093 USD 49.04 USD 50.78
2024-11-05 (Tuesday)41,771GLPI holding decreased by -30USD 2,121,131GLPI holding increased by 6418USD 2,121,131-30USD 6,418 USD 50.78 USD 50.59
2024-11-05 (Tuesday)41,771GLPI holding decreased by -30USD 2,121,131GLPI holding increased by 6418USD 2,121,131-30USD 6,418 USD 50.78 USD 50.59
2024-11-04 (Monday)41,801GLPI holding decreased by -216USD 2,114,713GLPI holding increased by 21426USD 2,114,713-216USD 21,426 USD 50.59 USD 49.82
2024-11-01 (Friday)42,017GLPI holding decreased by -60USD 2,093,287GLPI holding decreased by -18558USD 2,093,287-60USD -18,558 USD 49.82 USD 50.19
2024-11-01 (Friday)42,017GLPI holding decreased by -60USD 2,093,287GLPI holding decreased by -18558USD 2,093,287-60USD -18,558 USD 49.82 USD 50.19
2024-10-31 (Thursday)42,077GLPI holding increased by 34USD 2,111,845GLPI holding decreased by -23099USD 2,111,84534USD -23,099 USD 50.19 USD 50.78
2024-10-31 (Thursday)42,077GLPI holding increased by 34USD 2,111,845GLPI holding decreased by -23099USD 2,111,84534USD -23,099 USD 50.19 USD 50.78
2024-10-30 (Wednesday)42,043GLPI holding decreased by -228USD 2,134,944GLPI holding decreased by -15382USD 2,134,944-228USD -15,382 USD 50.78 USD 50.87
2024-10-30 (Wednesday)42,043GLPI holding decreased by -228USD 2,134,944GLPI holding decreased by -15382USD 2,134,944-228USD -15,382 USD 50.78 USD 50.87
2024-10-29 (Tuesday)42,271GLPI holding decreased by -216USD 2,150,326GLPI holding increased by 5157USD 2,150,326-216USD 5,157 USD 50.87 USD 50.49
2024-10-29 (Tuesday)42,271GLPI holding decreased by -216USD 2,150,326GLPI holding increased by 5157USD 2,150,326-216USD 5,157 USD 50.87 USD 50.49
2024-10-28 (Monday)42,487GLPI holding increased by 18USD 2,145,169GLPI holding increased by 31487USD 2,145,16918USD 31,487 USD 50.49 USD 49.77
2024-10-28 (Monday)42,487GLPI holding increased by 18USD 2,145,169GLPI holding increased by 31487USD 2,145,16918USD 31,487 USD 50.49 USD 49.77
2024-10-25 (Friday)42,469GLPI holding increased by 384USD 2,113,682GLPI holding decreased by -25919USD 2,113,682384USD -25,919 USD 49.77 USD 50.84
2024-10-25 (Friday)42,469GLPI holding increased by 384USD 2,113,682GLPI holding decreased by -25919USD 2,113,682384USD -25,919 USD 49.77 USD 50.84
2024-10-24 (Thursday)42,085GLPI holding increased by 56USD 2,139,601GLPI holding decreased by -516USD 2,139,60156USD -516 USD 50.84 USD 50.92
2024-10-23 (Wednesday)42,029GLPI holding decreased by -8USD 2,140,117GLPI holding increased by 4217USD 2,140,117-8USD 4,217 USD 50.92 USD 50.81
2024-10-22 (Tuesday)42,037GLPI holding increased by 49USD 2,135,900GLPI holding increased by 5849USD 2,135,90049USD 5,849 USD 50.81 USD 50.73
2024-10-21 (Monday)41,988GLPI holding decreased by -490USD 2,130,051GLPI holding decreased by -56716USD 2,130,051-490USD -56,716 USD 50.73 USD 51.48
2024-10-18 (Friday)42,478USD 2,186,767USD 2,186,767
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLPI by Blackrock for IE00BHZPJ890

Show aggregate share trades of GLPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-06BUY372 50.030* 49.87
2025-03-05SELL-33 50.400* 49.86 Profit of 1,645 on sale
2025-03-03BUY21 49.860* 49.86
2025-02-28BUY122 50.150* 49.86
2025-02-27SELL-140 49.920* 49.86 Profit of 6,980 on sale
2025-02-26SELL-1,771 49.800* 49.86 Profit of 88,298 on sale
2025-02-25SELL-119 49.490* 49.86 Profit of 5,934 on sale
2025-02-24BUY175 48.850* 49.88
2025-02-21BUY91 49.120* 49.89
2025-02-20BUY18 49.390* 49.90
2025-02-19BUY14 48.990* 49.91
2025-02-18SELL-77 49.040* 49.93 Profit of 3,844 on sale
2025-02-14BUY21 48.610* 49.97
2025-02-13SELL-14 49.300* 49.98 Profit of 700 on sale
2025-02-12SELL-266 48.445* 50.01 Profit of 13,302 on sale
2025-02-06BUY35 49.340* 50.08
2025-02-05SELL-105 49.080* 50.10 Profit of 5,260 on sale
2025-02-03BUY12 48.420* 50.16
2025-01-30SELL-147 48.430* 50.23 Profit of 7,384 on sale
2025-01-28SELL-91 48.910* 50.31 Profit of 4,578 on sale
2025-01-27BUY42 49.620* 50.32
2025-01-24BUY77 48.110* 50.37
2025-01-23BUY77 47.780* 50.43
2024-12-09BUY14 50.090* 50.45
2024-12-06BUY217 50.430* 50.45
2024-12-04BUY161 51.400* 50.40
2024-12-03BUY91 51.090* 50.38
2024-12-02BUY210 51.350* 50.36
2024-11-29BUY21 51.610* 50.32
2024-11-27BUY7 51.660* 50.24
2024-11-26SELL-238 51.170* 50.22 Profit of 11,952 on sale
2024-11-25BUY42 51.280* 50.18
2024-11-22SELL-10 50.920* 50.16 Profit of 502 on sale
2024-11-21BUY252 50.650* 50.14
2024-11-19SELL-54 50.250* 50.13 Profit of 2,707 on sale
2024-11-18BUY120 49.430* 50.15
2024-11-12BUY6 49.160* 50.19
2024-11-08BUY18 49.770* 50.27
2024-11-08BUY18 49.770* 50.27
2024-11-07BUY462 49.390* 50.35
2024-11-07BUY462 49.390* 50.35
2024-11-06BUY12 49.040* 50.49
2024-11-06BUY12 49.040* 50.49
2024-11-05SELL-30 50.780* 50.45 Profit of 1,514 on sale
2024-11-05SELL-30 50.780* 50.45 Profit of 1,514 on sale
2024-11-04SELL-216 50.590* 50.45 Profit of 10,896 on sale
2024-11-01SELL-60 49.820* 50.54 Profit of 3,032 on sale
2024-11-01SELL-60 49.820* 50.54 Profit of 3,032 on sale
2024-10-31BUY34 50.190* 50.59
2024-10-31BUY34 50.190* 50.59
2024-10-30SELL-228 50.780* 50.56 Profit of 11,527 on sale
2024-10-30SELL-228 50.780* 50.56 Profit of 11,527 on sale
2024-10-29SELL-216 50.870* 50.48 Profit of 10,903 on sale
2024-10-29SELL-216 50.870* 50.48 Profit of 10,903 on sale
2024-10-28BUY18 50.490* 50.47
2024-10-28BUY18 50.490* 50.47
2024-10-25BUY384 49.770* 50.82
2024-10-25BUY384 49.770* 50.82
2024-10-24BUY56 50.840* 50.82
2024-10-23SELL-8 50.920* 50.77 Profit of 406 on sale
2024-10-22BUY49 50.810* 50.73
2024-10-21SELL-490 50.730* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11366,571631761,60648.1%
2025-03-10272,2034821,67533.1%
2025-03-07339,18001,089,89831.1%
2025-03-06198,97286367,56454.1%
2025-03-05158,4940309,63151.2%
2025-03-04373,6730535,98269.7%
2025-03-03196,667366366,57153.7%
2025-02-28205,710126305,09967.4%
2025-02-27172,58816303,92856.8%
2025-02-26177,24132284,33362.3%
2025-02-25178,12756564,81931.5%
2025-02-24243,855384493,88749.4%
2025-02-21379,8410584,88964.9%
2025-02-20221,3410360,70261.4%
2025-02-19159,627754364,40743.8%
2025-02-18112,412154270,10841.6%
2025-02-1497,647870439,61222.2%
2025-02-13128,386118239,53753.6%
2025-02-12118,589198224,63052.8%
2025-02-11106,080105314,53433.7%
2025-02-10131,35167217,80360.3%
2025-02-07113,9521,765224,65650.7%
2025-02-06140,0890221,36263.3%
2025-02-05216,2500455,24147.5%
2025-02-04128,8280294,49943.7%
2025-02-0395,267737165,68357.5%
2025-01-31119,997810264,59245.4%
2025-01-30136,4656237,64057.4%
2025-01-29132,8710285,73846.5%
2025-01-28138,7540284,50148.8%
2025-01-27208,1880371,51956.0%
2025-01-24129,612671268,98848.2%
2025-01-23149,9370408,41636.7%
2025-01-22217,828115350,10962.2%
2025-01-21258,410160402,17764.3%
2025-01-17166,028169249,34766.6%
2025-01-16198,2040340,85958.1%
2025-01-15224,145904360,36162.2%
2025-01-14112,526284233,72948.1%
2025-01-13148,24957298,46849.7%
2025-01-10147,219202334,27344.0%
2025-01-08180,5230397,15745.5%
2025-01-07164,91571346,63547.6%
2025-01-06129,080428238,77254.1%
2025-01-03310,856318479,28964.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.