ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-12-02 (Tuesday)3,972,481USD 1,255,383,446GOOG holding increased by 3575233USD 1,255,383,4460USD 3,575,233 USD 316.02 USD 315.12
2025-12-01 (Monday)3,972,481GOOG holding increased by 224USD 1,251,808,213GOOG holding decreased by -19790698USD 1,251,808,213224USD -19,790,698 USD 315.12 USD 320.12
2025-11-28 (Friday)3,972,257GOOG holding decreased by -500USD 1,271,598,911GOOG holding decreased by -795701USD 1,271,598,911-500USD -795,701 USD 320.12 USD 320.28
2025-11-27 (Thursday)3,972,757USD 1,272,394,612USD 1,272,394,6120USD 0 USD 320.28 USD 320.28
2025-11-26 (Wednesday)3,972,757GOOG holding increased by 5392USD 1,272,394,612GOOG holding decreased by -11603397USD 1,272,394,6125,392USD -11,603,397 USD 320.28 USD 323.64
2025-11-25 (Tuesday)3,967,365USD 1,283,998,009GOOG holding increased by 20511277USD 1,283,998,0090USD 20,511,277 USD 323.64 USD 318.47
2025-11-24 (Monday)3,967,365GOOG holding increased by 50217USD 1,263,486,732GOOG holding increased by 89713334USD 1,263,486,73250,217USD 89,713,334 USD 318.47 USD 299.65
2025-11-21 (Friday)3,917,148GOOG holding decreased by -2688USD 1,173,773,398GOOG holding increased by 37099355USD 1,173,773,398-2,688USD 37,099,355 USD 299.65 USD 289.98
2025-11-20 (Thursday)3,919,836USD 1,136,674,043GOOG holding decreased by -11798707USD 1,136,674,0430USD -11,798,707 USD 289.98 USD 292.99
2025-11-19 (Wednesday)3,919,836GOOG holding decreased by -27317USD 1,148,472,750GOOG holding increased by 23692031USD 1,148,472,750-27,317USD 23,692,031 USD 292.99 USD 284.96
2025-11-18 (Tuesday)3,947,153GOOG holding decreased by -22224USD 1,124,780,719GOOG holding decreased by -8873352USD 1,124,780,719-22,224USD -8,873,352 USD 284.96 USD 285.6
2025-11-17 (Monday)3,969,377GOOG holding increased by 926USD 1,133,654,071GOOG holding increased by 34472513USD 1,133,654,071926USD 34,472,513 USD 285.6 USD 276.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BHZPJ890

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY224319.630314.040 314.599GBX 70,470 193.86
2025-11-28SELL-500326.880316.940 317.934GBX -158,967 193.29 Loss of -62,323 on sale
2025-11-26BUY5,392324.985317.200 317.979GBX 1,714,540 192.12
2025-11-26BUY5,392324.985317.200 317.979GBX 1,714,540 192.12
2025-11-24BUY50,217319.800309.400 310.440GBX 15,589,369 190.93
2025-11-21SELL-2,688303.960294.360 295.320GBX -793,820 190.42 Loss of -281,960 on sale
2025-11-19SELL-27,317304.250287.670 289.328GBX -7,903,573 189.48 Loss of -2,727,683 on sale
2025-11-18SELL-22,224289.435279.010 280.053GBX -6,223,887 189.02 Loss of -2,023,003 on sale
2025-11-17BUY926294.500284.230 285.257GBX 264,148 188.57
2025-11-14BUY1,792279.150271.410 272.184GBX 487,754 188.15
2025-11-13BUY18,368283.510278.000 278.551GBX 5,116,425 187.71
2025-11-12SELL-9,368292.270284.380 285.169GBX -2,671,463 187.23 Loss of -917,481 on sale
2025-11-10SELL-8,334291.460283.540 284.332GBX -2,369,623 186.22 Loss of -817,647 on sale
2025-11-06BUY396288.810281.620 282.339GBX 111,806 185.28
2025-11-05BUY3,704286.680277.880 278.760GBX 1,032,527 184.79
2025-11-03BUY5,392285.940280.375 280.932GBX 1,514,783 184.30
2025-10-31BUY1,788286.285277.523 278.399GBX 497,778 183.81
2025-10-30BUY13,764291.900280.450 281.595GBX 3,875,874 183.32
2025-10-29BUY3,635275.170275.920 275.845GBX 1,002,697 182.86
2025-10-24BUY61,731260.510262.510 262.310GBX 16,192,659 182.47
2025-10-22BUY92,082252.530257.180 256.715GBX 23,638,830 182.11
2025-10-20BUY2,254257.020257.880 257.794GBX 581,068 181.37
2025-10-17BUY19,651253.790254.880 254.771GBX 5,006,505 181.00
2025-10-14SELL-2,772246.190248.025 247.841GBX -687,017 179.92 Loss of -188,289 on sale
2025-10-13BUY462244.640244.990 244.955GBX 113,169 179.58
2025-10-06BUY8,493251.510252.200 252.131GBX 2,141,349 179.19
2025-10-03BUY1,788246.450247.118 247.051GBX 441,728 178.84
2025-10-02BUY1,848246.430247.635 247.514GBX 457,407 178.48
2025-10-01BUY16,160245.540247.150 246.989GBX 3,991,342 178.12
2025-09-29BUY894244.360251.648 250.919GBX 224,322 177.40
2025-09-26SELL-45,804247.180250.120 249.826GBX -11,443,030 177.02 Loss of -3,334,886 on sale
2025-09-25BUY24,510246.570247.315 247.241GBX 6,059,865 176.64
2025-09-18BUY12,516252.330254.140 253.959GBX 3,178,551 176.22
2025-09-17BUY19,866249.850251.950 251.740GBX 5,001,067 175.81
2025-09-15BUY9,909251.760252.750 252.651GBX 2,503,519 174.96
2025-09-12BUY7,599241.380242.423 242.319GBX 1,841,380 174.58
2025-09-11SELL-25,053240.780242.570 242.391GBX -6,072,622 174.21 Loss of -1,708,240 on sale
2025-09-10BUY4,575239.560242.080 241.828GBX 1,106,363 173.83
2025-09-09BUY6,006239.940240.590 240.525GBX 1,444,593 173.45
2025-08-27BUY3,584208.210209.570 209.434GBX 750,611 173.25
2025-08-21BUY896200.620203.360 203.086GBX 181,965 172.90
2025-08-19BUY2,766202.490204.290 204.110GBX 564,568 172.56
2025-07-21BUY471191.150191.260 191.249GBX 90,078 172.45
2025-07-18BUY21,159185.940187.360 187.218GBX 3,961,346 172.37
2025-07-17BUY10,337184.700185.187 185.138GBX 1,913,775 172.29
2025-07-16BUY41,254183.770185.335 185.179GBX 7,639,354 172.22
2025-07-15BUY25,300183.100185.410 185.179GBX 4,685,029 172.16
2025-07-03SELL-3,568180.550180.770 180.748GBX -644,909 172.05 Loss of -31,020 on sale
2025-07-02SELL-21,130179.760179.935 179.917GBX -3,801,657 172.01 Loss of -167,165 on sale
2025-06-30SELL-728177.390181.580 181.161GBX -131,885 171.97 Loss of -6,689 on sale
2025-06-27BUY1,840178.270178.840 178.783GBX 328,961 171.93
2025-06-26BUY934174.430174.650 174.628GBX 163,103 171.92
2025-06-25BUY1,840171.490173.360 173.173GBX 318,638 171.92
2025-06-24SELL-1,380167.740169.250 169.099GBX -233,357 171.95 Profit of 3,930 on sale
2025-06-17SELL-1,854177.230178.715 178.566GBX -331,062 171.95 Loss of -12,263 on sale
2025-06-13SELL-784175.880178.343 178.097GBX -139,628 171.89 Loss of -4,870 on sale
2025-06-12BUY1,338176.970178.130 178.014GBX 238,183 171.85
2025-06-06SELL-6,426174.920175.830 175.739GBX -1,129,299 171.68 Loss of -26,052 on sale
2025-06-05SELL-10,098169.810172.360 172.105GBX -1,737,916 171.70 Loss of -4,111 on sale
2025-06-04SELL-12,963169.390169.580 169.561GBX -2,198,019 171.71 Profit of 27,911 on sale
2025-06-03BUY2,682167.710169.800 169.591GBX 454,843 171.74
2025-06-02SELL-780170.370171.062 170.993GBX -133,374 171.75 Profit of 592 on sale
2025-05-30BUY67,854172.850173.440 173.381GBX 11,764,595 171.74
2025-05-29SELL-2,736172.960175.400 175.156GBX -479,227 171.74 Loss of -9,358 on sale
2025-05-28SELL-1,800173.380176.480 176.170GBX -317,106 171.72 Loss of -8,003 on sale
2025-05-23SELL-7,980169.590171.205 171.044GBX -1,364,927 171.74 Profit of 5,547 on sale
2025-05-22BUY438171.980178.130 177.515GBX 77,752 171.74
2025-05-21SELL-2,250170.060174.530 174.083GBX -391,687 171.75 Loss of -5,250 on sale
2025-05-20BUY9,636165.320169.680 169.244GBX 1,630,835 171.80
2025-05-16SELL-4,050167.430170.650 170.328GBX -689,828 171.86 Profit of 6,217 on sale
2025-05-15BUY474165.400167.510 167.299GBX 79,300 171.91
2025-05-14BUY7,932166.810168.340 168.187GBX 1,334,059 171.95
2025-05-13BUY28,954160.890162.060 161.943GBX 4,688,898 172.04
2025-05-12BUY23,214159.580160.440 160.354GBX 3,722,458 172.14
2025-05-09BUY7,446154.380156.430 156.225GBX 1,163,251 172.28
2025-05-08SELL-7,200155.750157.410 157.244GBX -1,132,157 172.42 Profit of 109,258 on sale
2025-05-07BUY20,586152.800166.990 165.571GBX 3,408,445 172.58
2025-05-06BUY4,818165.200166.740 166.586GBX 802,611 172.64
2025-05-02SELL-816165.810166.700 166.611GBX -135,955 172.75 Profit of 5,012 on sale
2025-05-01SELL-438162.790163.940 163.825GBX -71,755 172.84 Profit of 3,948 on sale
2025-04-29BUY12162.060162.680 162.618GBX 1,951 173.03
2025-04-28SELL-60,745162.420164.950 164.697GBX -10,004,519 173.13 Profit of 512,020 on sale
2025-04-25SELL-878163.850168.240 167.801GBX -147,329 173.21 Profit of 4,747 on sale
2025-04-24SELL-13,609161.470161.710 161.686GBX -2,200,385 173.31 Profit of 158,208 on sale
2025-04-23SELL-4,829157.720160.020 159.790GBX -771,626 173.45 Profit of 65,966 on sale
2025-04-22SELL-3,150153.900154.610 154.539GBX -486,798 173.63 Profit of 60,126 on sale
2025-04-16SELL-17,121155.500158.180 157.912GBX -2,703,611 174.40 Profit of 282,238 on sale
2025-04-11BUY16,603159.400159.860 159.814GBX 2,653,392 174.82
2025-04-10BUY2,700155.370160.030 159.564GBX 430,823 175.01
2025-04-09BUY4,440161.060161.870 161.789GBX 718,343 175.14
2025-04-08SELL-12,558146.580154.440 153.654GBX -1,929,587 175.42 Profit of 273,398 on sale
2025-04-07BUY8,490149.240154.930 154.361GBX 1,310,525 175.69
2025-04-04BUY18,642147.740153.090 152.555GBX 2,843,930 175.97
2025-04-02BUY7,542158.860160.275 160.133GBX 1,207,727 176.14
2025-04-01BUY3,600158.880160.080 159.960GBX 575,856 176.32
2025-03-31SELL-8,805156.230157.130 157.040GBX -1,382,737 176.53 Profit of 171,617 on sale
2025-03-28SELL-1,796156.060163.810 163.035GBX -292,811 176.75 Profit of 24,626 on sale
2025-03-26BUY449167.140171.940 171.460GBX 76,986 176.99
2025-03-25BUY1,347172.790172.910 172.898GBX 232,894 177.03
2025-03-24BUY2,694169.930170.500 170.443GBX 459,173 177.11
2025-03-21BUY69,146166.250166.470 166.448GBX 11,509,213 177.23
2025-03-20BUY898165.050167.030 166.832GBX 149,815 177.37
2025-03-19SELL-12,673166.280168.133 167.948GBX -2,128,401 177.49 Profit of 120,967 on sale
2025-03-17SELL-898166.570168.460 168.271GBX -151,107 177.79 Profit of 8,550 on sale
2025-03-14SELL-1,796167.620168.250 168.187GBX -302,064 177.91 Profit of 17,466 on sale
2025-03-13SELL-437164.730168.120 167.781GBX -73,320 178.07 Profit of 4,496 on sale
2025-03-12SELL-2,561169.000169.530 169.477GBX -434,031 178.18 Profit of 22,284 on sale
2025-03-11BUY449165.980168.655 168.387GBX 75,606 178.33
2025-03-06BUY27,094174.210176.730 176.478GBX 4,781,495 178.54
2025-03-05SELL-2,221174.990175.750 175.674GBX -390,172 178.59 Profit of 6,477 on sale
2025-03-03BUY1,347168.660175.000 174.366GBX 234,871 178.80
2025-02-28BUY131,586172.220172.500 172.472GBX 22,694,901 178.89
2025-02-27SELL-8,420170.210176.590 175.952GBX -1,481,516 179.00 Profit of 25,704 on sale
2025-02-26SELL-107,690174.700178.080 177.742GBX -19,141,036 179.06 Profit of 142,334 on sale
2025-02-25SELL-7,344177.370180.760 180.421GBX -1,325,012 179.09 Loss of -9,795 on sale
2025-02-24BUY10,525181.190185.090 184.700GBX 1,943,967 179.06
2025-02-21BUY5,495181.580187.470 186.881GBX 1,026,911 179.02
2025-02-20BUY1,014186.640187.120 187.072GBX 189,691 178.91
2025-02-19BUY864187.130187.360 187.337GBX 161,859 178.79
2025-02-18SELL-4,697185.800187.780 187.582GBX -881,073 178.69 Loss of -41,786 on sale
2025-02-14BUY1,296186.870188.150 188.022GBX 243,677 178.43
2025-02-13SELL-864187.880187.990 187.979GBX -162,414 178.29 Loss of -8,375 on sale
2025-02-12SELL-16,416185.430186.830 186.690GBX -3,064,703 178.17 Loss of -139,817 on sale
2025-02-10SELL-121188.200189.990 189.811GBX -22,967 177.86 Loss of -1,446 on sale
2025-02-06BUY2,303193.310193.830 193.778GBX 446,271 177.44
2025-02-05SELL-6,480193.300194.550 194.425GBX -1,259,874 177.17 Loss of -111,811 on sale
2025-02-03BUY770202.640205.220 204.962GBX 157,821 176.17
2025-01-30SELL-8,841202.630203.238 203.177GBX -1,796,290 175.14 Loss of -247,921 on sale
2025-01-29SELL-44197.180198.460 198.332GBX -8,727 174.72 Loss of -1,039 on sale
2025-01-28SELL-5,715197.070197.230 197.214GBX -1,127,078 174.29 Loss of -131,015 on sale
2025-01-27BUY2,592193.770198.670 198.180GBX 513,683 173.91
2025-01-24BUY4,631201.900202.570 202.503GBX 937,791 173.35
2025-01-23BUY4,631199.580201.940 201.704GBX 934,091 172.81
2024-12-09BUY864177.100178.040 177.946GBX 153,745 172.43
2024-12-06BUY13,392176.490176.839 176.804GBX 2,367,761 172.34
2024-12-04BUY9,936176.090176.430 176.396GBX 1,752,671 172.21
2024-12-03BUY5,778173.020174.320 174.190GBX 1,006,470 172.19
2024-12-02BUY12,960172.980173.600 173.538GBX 2,249,053 172.17
2024-11-29SELL-5,484170.490170.870 170.832GBX -936,843 172.21 Profit of 7,580 on sale
2024-11-27BUY432170.820171.140 171.108GBX 73,919 172.29
2024-11-26SELL-14,872170.620171.495 171.407GBX -2,549,172 172.33 Profit of 13,712 on sale
2024-11-25SELL-106,038169.430170.460 170.357GBX -18,064,316 172.41 Profit of 217,466 on sale
2024-11-22SELL-833166.570168.265 168.096GBX -140,024 172.57 Profit of 3,727 on sale
2024-11-21BUY18,876169.240175.580 174.946GBX 3,302,281 172.67
2024-11-19SELL-4,042179.580180.170 180.111GBX -728,009 172.31 Loss of -31,514 on sale
2024-11-18BUY8,961176.800176.910 176.899GBX 1,585,192 172.17
2024-11-12BUY448183.320184.025 183.954GBX 82,412 171.81
2024-11-08BUY1,315179.860182.350 182.101GBX 239,463 170.88
2024-11-08BUY1,315179.860182.350 182.101GBX 239,463 170.88
2024-11-07BUY33,726182.280182.580 182.550GBX 6,156,681 170.00
2024-11-07BUY33,726182.280182.580 182.550GBX 6,156,681 170.00
2024-11-06BUY896178.330178.640 178.609GBX 160,034 169.31
2024-11-06BUY896178.330178.640 178.609GBX 160,034 169.31
2024-11-05SELL-2,290171.410172.097 172.028GBX -393,945 169.11 Loss of -6,673 on sale
2024-11-05SELL-2,290171.410172.097 172.028GBX -393,945 169.11 Loss of -6,673 on sale
2024-11-04SELL-15,768170.680171.920 171.796GBX -2,708,879 168.96 Loss of -44,750 on sale
2024-11-04SELL-15,768170.680171.920 171.796GBX -2,708,879 168.96 Loss of -44,750 on sale
2024-11-01SELL-4,480172.650173.820 173.703GBX -778,189 168.55 Loss of -23,095 on sale
2024-11-01SELL-4,480172.650173.820 173.703GBX -778,189 168.55 Loss of -23,095 on sale
2024-10-31BUY2,565172.690178.420 177.847GBX 456,178 168.03
2024-10-31BUY2,565172.690178.420 177.847GBX 456,178 168.03
2024-10-30SELL-16,932176.140183.790 183.025GBX -3,098,979 166.87 Loss of -273,512 on sale
2024-10-30SELL-16,932176.140183.790 183.025GBX -3,098,979 166.87 Loss of -273,512 on sale
2024-10-29SELL-15,768171.140171.860 171.788GBX -2,708,753 166.16 Loss of -88,742 on sale
2024-10-29SELL-15,768171.140171.860 171.788GBX -2,708,753 166.16 Loss of -88,742 on sale
2024-10-28BUY1,314168.340170.606 170.379GBX 223,879 165.72
2024-10-28BUY1,314168.340170.606 170.379GBX 223,879 165.72
2024-10-25BUY28,608166.990167.400 167.359GBX 4,787,806 165.41
2024-10-25BUY28,608166.990167.400 167.359GBX 4,787,806 165.41
2024-10-24BUY20,337164.530165.050 164.998GBX 3,355,564 165.70
2024-10-24BUY20,337164.530165.050 164.998GBX 3,355,564 165.70
2024-10-23SELL-746164.480167.600 167.288GBX -124,797 166.31 Loss of -730 on sale
2024-10-23SELL-746164.480167.600 167.288GBX -124,797 166.31 Loss of -730 on sale
2024-10-22BUY3,045166.820167.470 167.405GBX 509,748 165.80
2024-10-22BUY3,045166.820167.470 167.405GBX 509,748 165.80
2024-10-21SELL-30,450165.800166.220 166.178GBX -5,060,120 0.00 Loss of -5,060,120 on sale
2024-10-21SELL-30,450165.800166.220 166.178GBX -5,060,120 0.00 Loss of -5,060,120 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy