ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HAL

Stock NameHAL Trust
TickerHAL(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINBMG455841020
LEI5493000O3IE3DNOY3R07
TickerHAL(EUR) F

Show aggregate HAL holdings

News associated with HAL

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Why Halliburton is a Top Socially Responsible Dividend Stock (HAL)
Halliburton Company (Symbol: HAL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a soc - 2025-09-15 08:30:44
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Tuesday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Tuesday, Technology & Communications stocks are the worst performing sector, showing a 0.6% loss. Within the sector, Palantir Technologies Inc (Symbol: PLTR) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's laggards, showing a loss of - 2025-08-19 15:36:06
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HAL holdings

DateNumber of HAL Shares HeldBase Market Value of HAL SharesLocal Market Value of HAL SharesChange in HAL Shares HeldChange in HAL Base ValueCurrent Price per HAL Share HeldPrevious Price per HAL Share Held
2025-12-04 (Thursday)2,028,820USD 56,462,061HAL holding increased by 872393USD 56,462,0610USD 872,393 USD 27.83 USD 27.4
2025-12-03 (Wednesday)2,028,820USD 55,589,668HAL holding increased by 994122USD 55,589,6680USD 994,122 USD 27.4 USD 26.91
2025-12-02 (Tuesday)2,028,820USD 54,595,546HAL holding increased by 568069USD 54,595,5460USD 568,069 USD 26.91 USD 26.63
2025-12-01 (Monday)2,028,820HAL holding increased by 128USD 54,027,477HAL holding increased by 835173USD 54,027,477128USD 835,173 USD 26.63 USD 26.22
2025-11-28 (Friday)2,028,692HAL holding decreased by -257USD 53,192,304HAL holding increased by 865709USD 53,192,304-257USD 865,709 USD 26.22 USD 25.79
2025-11-27 (Thursday)2,028,949USD 52,326,595USD 52,326,5950USD 0 USD 25.79 USD 25.79
2025-11-26 (Wednesday)2,028,949HAL holding increased by 2800USD 52,326,595HAL holding increased by 274827USD 52,326,5952,800USD 274,827 USD 25.79 USD 25.69
2025-11-25 (Tuesday)2,026,149USD 52,051,768HAL holding increased by 40523USD 52,051,7680USD 40,523 USD 25.69 USD 25.67
2025-11-24 (Monday)2,026,149HAL holding decreased by -46924USD 52,011,245HAL holding decreased by -1515500USD 52,011,245-46,924USD -1,515,500 USD 25.67 USD 25.82
2025-11-21 (Friday)2,073,073HAL holding decreased by -1452USD 53,526,745HAL holding increased by 377414USD 53,526,745-1,452USD 377,414 USD 25.82 USD 25.62
2025-11-20 (Thursday)2,074,525USD 53,149,331HAL holding decreased by -1742601USD 53,149,3310USD -1,742,601 USD 25.62 USD 26.46
2025-11-19 (Wednesday)2,074,525HAL holding decreased by -14691USD 54,891,932HAL holding decreased by -1078165USD 54,891,932-14,691USD -1,078,165 USD 26.46 USD 26.79
2025-11-18 (Tuesday)2,089,216HAL holding decreased by -12000USD 55,970,097HAL holding increased by 35727USD 55,970,097-12,000USD 35,727 USD 26.79 USD 26.62
2025-11-17 (Monday)2,101,216HAL holding increased by 496USD 55,934,370HAL holding decreased by -1415286USD 55,934,370496USD -1,415,286 USD 26.62 USD 27.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAL by Blackrock for IE00BHZPJ890

Show aggregate share trades of HAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY12827.00026.180 26.262EUR 3,362 24.81
2025-11-28SELL-25726.42025.640 25.718EUR -6,610 24.80 Loss of -236 on sale
2025-11-26BUY2,80026.12025.590 25.643EUR 71,800 24.79
2025-11-26BUY2,80026.12025.590 25.643EUR 71,800 24.79
2025-11-24SELL-46,92425.93525.255 25.323EUR -1,188,258 24.78 Loss of -25,329 on sale
2025-11-21SELL-1,45225.85524.920 25.014EUR -36,320 24.78 Loss of -341 on sale
2025-11-19SELL-14,69126.66026.010 26.075EUR -383,070 24.77 Loss of -19,221 on sale
2025-11-18SELL-12,00026.97526.120 26.206EUR -314,466 24.76 Loss of -17,377 on sale
2025-11-17BUY49627.43026.410 26.512EUR 13,150 24.75
2025-11-14BUY96027.81026.560 26.685EUR 25,618 24.74
2025-11-13BUY9,84027.67526.885 26.964EUR 265,326 24.73
2025-11-12SELL-5,07028.19026.820 26.957EUR -136,672 24.72 Loss of -11,364 on sale
2025-11-10SELL-4,46427.92027.145 27.223EUR -121,521 24.69 Loss of -11,327 on sale
2025-11-06BUY20728.13027.150 27.248EUR 5,640 24.66
2025-11-05BUY1,98427.42526.680 26.755EUR 53,081 24.65
2025-11-03BUY2,87427.53026.720 26.801EUR 77,026 24.63
2025-10-31BUY96027.24026.470 26.547EUR 25,485 24.62
2025-10-30BUY7,38627.65026.940 27.011EUR 199,503 24.61
2025-10-29BUY1,95627.48027.555 27.548EUR 53,883 24.60
2025-10-24BUY33,14726.55027.210 27.144EUR 899,742 24.59
2025-10-22BUY49,44026.31026.640 26.607EUR 1,315,450 24.58
2025-10-20BUY1,21022.62022.730 22.719EUR 27,490 24.59
2025-10-17BUY10,59922.27022.440 22.423EUR 237,661 24.60
2025-10-14SELL-1,49422.44022.660 22.638EUR -33,821 24.63 Profit of 2,983 on sale
2025-10-13BUY24922.50022.610 22.599EUR 5,627 24.65
2025-10-06BUY4,56024.36024.620 24.594EUR 112,149 24.65
2025-10-03BUY96024.31024.790 24.742EUR 23,752 24.65
2025-10-02BUY99224.38025.090 25.019EUR 24,819 24.65
2025-10-01BUY8,66524.90025.100 25.080EUR 217,318 24.65
2025-09-29BUY47825.00025.180 25.162EUR 12,027 24.65
2025-09-26SELL-24,60625.11025.680 25.623EUR -630,480 24.64 Loss of -24,069 on sale
2025-09-25BUY13,15524.66024.750 24.741EUR 325,468 24.64
2025-09-18BUY6,72022.36022.690 22.657EUR 152,255 24.66
2025-09-17BUY10,70722.25022.850 22.790EUR 244,013 24.67
2025-09-15BUY5,33021.79022.480 22.411EUR 119,451 24.70
2025-09-12BUY4,08022.23022.700 22.653EUR 92,424 24.71
2025-09-11SELL-13,45522.31022.710 22.670EUR -305,025 24.73 Profit of 27,661 on sale
2025-09-10BUY2,46322.60022.610 22.609EUR 55,686 24.74
2025-09-09BUY3,23721.75022.230 22.182EUR 71,803 24.75
2025-08-27BUY1,91222.30022.480 22.462EUR 42,947 24.78
2025-08-21BUY47621.28021.380 21.370EUR 10,172 24.82
2025-08-19BUY1,46721.11021.580 21.533EUR 31,589 24.86
2025-07-21BUY24921.18021.480 21.450EUR 5,341 24.88
2025-07-18BUY11,26621.22021.840 21.778EUR 245,351 24.90
2025-07-17BUY1,49121.54021.600 21.594EUR 32,197 24.92
2025-07-16BUY21,81921.24021.630 21.591EUR 471,094 24.94
2025-07-15BUY13,58521.39022.110 22.038EUR 299,386 24.97
2025-07-03SELL-1,91221.52021.780 21.754EUR -41,594 25.01 Profit of 6,221 on sale
2025-07-02BUY35,41521.71021.750 21.746EUR 770,135 25.03
2025-06-30SELL-31920.38020.740 20.704EUR -6,605 25.06 Profit of 1,389 on sale
2025-06-27BUY96420.57020.820 20.795EUR 20,046 25.08
2025-06-26BUY48220.64020.850 20.829EUR 10,040 25.11
2025-06-25BUY96420.26020.760 20.710EUR 19,964 25.14
2025-06-24SELL-72320.78021.080 21.050EUR -15,219 25.17 Profit of 2,979 on sale
2025-06-17SELL-96823.01023.500 23.451EUR -22,701 25.27 Profit of 1,761 on sale
2025-06-13SELL-43023.19023.270 23.262EUR -10,003 25.30 Profit of 876 on sale
2025-06-12BUY69621.98022.040 22.034EUR 15,336 25.32
2025-06-06SELL-3,36020.52020.680 20.664EUR -69,431 25.43 Profit of 16,014 on sale
2025-06-05SELL-5,28019.95020.240 20.211EUR -106,714 25.47 Profit of 27,756 on sale
2025-06-04SELL-6,75720.01020.600 20.541EUR -138,796 25.51 Profit of 33,546 on sale
2025-06-03BUY1,39820.43020.670 20.646EUR 28,863 25.54
2025-06-02SELL-40820.01020.140 20.127EUR -8,212 25.58 Profit of 2,225 on sale
2025-05-30SELL-46,97319.59019.920 19.887EUR -934,152 25.62 Profit of 269,416 on sale
2025-05-29SELL-1,50320.08020.120 20.116EUR -30,234 25.66 Profit of 8,336 on sale
2025-05-28SELL-98819.86020.340 20.292EUR -20,048 25.70 Profit of 5,347 on sale
2025-05-23SELL-4,37619.91019.960 19.955EUR -87,323 25.83 Profit of 25,714 on sale
2025-05-22BUY24019.96020.070 20.059EUR 4,814 25.87
2025-05-21SELL-1,23519.90020.460 20.404EUR -25,199 25.92 Profit of 6,811 on sale
2025-05-20BUY5,28020.48020.970 20.921EUR 110,463 25.96
2025-05-16SELL-2,22321.25021.280 21.277EUR -47,299 26.04 Profit of 10,577 on sale
2025-05-15BUY26021.04021.070 21.067EUR 5,477 26.07
2025-05-14BUY4,33021.23021.480 21.455EUR 92,900 26.11
2025-05-13BUY15,69821.31021.520 21.499EUR 337,491 26.15
2025-05-12BUY12,66721.25022.200 22.105EUR 280,004 26.19
2025-05-09BUY4,06320.36020.690 20.657EUR 83,929 26.23
2025-05-08SELL-3,93620.24020.460 20.438EUR -80,444 26.28 Profit of 22,999 on sale
2025-05-07BUY11,23319.36019.630 19.603EUR 220,200 26.34
2025-05-06BUY2,62919.44020.110 20.043EUR 52,693 26.39
2025-05-02SELL-44320.60020.650 20.645EUR -9,146 26.50 Profit of 2,592 on sale
2025-05-01SELL-23919.93020.350 20.308EUR -4,854 26.55 Profit of 1,492 on sale
2025-04-29BUY720.51020.650 20.636EUR 144 26.66
2025-04-28SELL-33,05720.65021.040 21.001EUR -694,230 26.71 Profit of 188,700 on sale
2025-04-25SELL-47620.85021.100 21.075EUR -10,032 26.76 Profit of 2,706 on sale
2025-04-24SELL-7,37821.21021.340 21.327EUR -157,351 26.81 Profit of 40,439 on sale
2025-04-23SELL-2,61820.61021.580 21.483EUR -56,242 26.86 Profit of 14,083 on sale
2025-04-22SELL-1,71520.70021.000 20.970EUR -35,964 26.92 Profit of 10,199 on sale
2025-04-16SELL-9,28221.43021.890 21.844EUR -202,756 27.09 Profit of 48,727 on sale
2025-04-11BUY4,68821.07021.200 21.187EUR 99,325 27.26
2025-04-10BUY1,47620.27021.210 21.116EUR 31,167 27.33
2025-04-09BUY2,42522.07022.550 22.502EUR 54,567 27.38
2025-04-08SELL-6,84719.26020.950 20.781EUR -142,288 27.46 Profit of 45,709 on sale
2025-04-07BUY4,63919.99020.830 20.746EUR 96,241 27.53
2025-04-04BUY10,16419.98021.770 21.591EUR 219,451 27.60
2025-04-02BUY4,11125.70025.740 25.736EUR 105,801 27.62
2025-04-01BUY1,96025.55025.650 25.640EUR 50,254 27.64
2025-03-31SELL-10,53525.37025.510 25.496EUR -268,600 27.67 Profit of 22,881 on sale
2025-03-28SELL-99225.07025.560 25.511EUR -25,307 27.69 Profit of 2,166 on sale
2025-03-26BUY24725.70026.240 26.186EUR 6,468 27.74
2025-03-25BUY74425.69026.070 26.032EUR 19,368 27.76
2025-03-24BUY1,48825.60025.680 25.672EUR 38,200 27.79
2025-03-21BUY38,19224.74025.010 24.983EUR 954,151 27.82
2025-03-20BUY49624.99025.340 25.305EUR 12,551 27.85
2025-03-19SELL-6,96025.08025.430 25.395EUR -176,749 27.88 Profit of 17,299 on sale
2025-03-17SELL-49425.22025.390 25.373EUR -12,534 27.94 Profit of 1,270 on sale
2025-03-14SELL-98825.07025.150 25.142EUR -24,840 27.98 Profit of 2,800 on sale
2025-03-13SELL-23924.34025.220 25.132EUR -6,007 28.02 Profit of 690 on sale
2025-03-12SELL-1,49924.71025.010 24.980EUR -37,445 28.06 Profit of 4,613 on sale
2025-03-11BUY24724.66025.060 25.020EUR 6,180 28.10
2025-03-06BUY14,81824.45024.620 24.603EUR 364,567 28.22
2025-03-05SELL-1,21924.19024.340 24.325EUR -29,652 28.27 Profit of 4,811 on sale
2025-03-03BUY74125.01026.730 26.558EUR 19,679 28.37
2025-02-28BUY4,96626.37026.380 26.379EUR 130,998 28.39
2025-02-27SELL-4,82026.10026.470 26.433EUR -127,407 28.42 Profit of 9,587 on sale
2025-02-26SELL-61,72225.92026.470 26.415EUR -1,630,387 28.46 Profit of 125,942 on sale
2025-02-25SELL-4,21626.23027.140 27.049EUR -114,039 28.49 Profit of 6,056 on sale
2025-02-24BUY6,02526.74026.970 26.947EUR 162,356 28.51
2025-02-21BUY3,14726.26027.030 26.953EUR 84,821 28.54
2025-02-20BUY58226.99027.390 27.350EUR 15,918 28.56
2025-02-19BUY49626.74027.060 27.028EUR 13,406 28.59
2025-02-18SELL-2,69326.73027.170 27.126EUR -73,050 28.62 Profit of 4,011 on sale
2025-02-14BUY74426.16026.780 26.718EUR 19,878 28.69
2025-02-13SELL-49626.28026.420 26.406EUR -13,097 28.73 Profit of 1,150 on sale
2025-02-12SELL-9,42425.97026.530 26.474EUR -249,491 28.77 Profit of 21,616 on sale
2025-02-10SELL-7725.98026.130 26.115EUR -2,011 28.85 Profit of 210 on sale
2025-02-06BUY1,33125.48026.460 26.362EUR 35,088 28.96
2025-02-05SELL-3,72026.29026.540 26.515EUR -98,636 29.01 Profit of 9,273 on sale
2025-02-03BUY44025.51025.940 25.897EUR 11,395 29.11
2025-01-30SELL-5,06126.54026.690 26.675EUR -135,002 29.22 Profit of 12,857 on sale
2025-01-29SELL-2826.37026.870 26.820EUR -751 29.27 Profit of 69 on sale
2025-01-28SELL-3,28726.65027.520 27.433EUR -90,172 29.32 Profit of 6,188 on sale
2025-01-27BUY1,48827.25028.100 28.015EUR 41,686 29.35
2025-01-24BUY2,65127.80028.380 28.322EUR 75,082 29.38
2025-01-23BUY2,65127.97028.950 28.852EUR 76,487 29.41
2024-12-09BUY50829.08029.440 29.404EUR 14,937 29.43
2024-12-06BUY7,87428.78029.990 29.869EUR 235,189 29.44
2024-12-04BUY5,81930.60031.630 31.527EUR 183,456 29.40
2024-12-03BUY3,37931.72032.010 31.981EUR 108,064 29.35
2024-12-02BUY7,59031.56032.080 32.028EUR 243,093 29.30
2024-11-29BUY75931.86032.170 32.139EUR 24,393 29.24
2024-11-27BUY25231.88032.560 32.492EUR 8,188 29.11
2024-11-26SELL-8,64331.81032.090 32.062EUR -277,112 28.97 Loss of -26,698 on sale
2024-11-26SELL-8,64331.81032.090 32.062EUR -277,112 28.97 Loss of -26,698 on sale
2024-11-25BUY1,48231.99032.570 32.512EUR 48,183 28.81
2024-11-25BUY1,48231.99032.570 32.512EUR 48,183 28.81
2024-11-22SELL-45731.94032.400 32.354EUR -14,786 28.72 Loss of -1,659 on sale
2024-11-21BUY10,58431.87032.290 32.248EUR 341,313 28.63
2024-11-19SELL-2,26630.47030.750 30.722EUR -69,616 28.50 Loss of -5,034 on sale
2024-11-18BUY5,08630.45030.670 30.648EUR 155,876 28.44
2024-11-12BUY25130.19030.660 30.613EUR 7,684 28.38
2024-11-08BUY73129.23029.760 29.707EUR 21,716 28.26
2024-11-08BUY73129.23029.760 29.707EUR 21,716 28.26
2024-11-07BUY18,78829.55030.000 29.955EUR 562,795 28.16
2024-11-07BUY18,78829.55030.000 29.955EUR 562,795 28.16
2024-11-06BUY49830.50030.760 30.734EUR 15,306 27.97
2024-11-06BUY49830.50030.760 30.734EUR 15,306 27.97
2024-11-05SELL-1,27028.53028.680 28.665EUR -36,405 27.91 Loss of -953 on sale
2024-11-05SELL-1,27028.53028.680 28.665EUR -36,405 27.91 Loss of -953 on sale
2024-11-04SELL-8,78428.13028.290 28.274EUR -248,359 27.89 Loss of -3,347 on sale
2024-11-04SELL-8,78428.13028.290 28.274EUR -248,359 27.89 Loss of -3,347 on sale
2024-11-01SELL-2,49027.68028.140 28.094EUR -69,954 27.92 Loss of -442 on sale
2024-11-01SELL-2,49027.68028.140 28.094EUR -69,954 27.92 Loss of -442 on sale
2024-10-31BUY1,43027.74028.040 28.010EUR 40,054 27.94
2024-10-31BUY1,43027.74028.040 28.010EUR 40,054 27.94
2024-10-30SELL-9,50827.69028.100 28.059EUR -266,785 27.97 Loss of -805 on sale
2024-10-30SELL-9,50827.69028.100 28.059EUR -266,785 27.97 Loss of -805 on sale
2024-10-29SELL-8,85627.52028.010 27.961EUR -247,623 28.05 Profit of 788 on sale
2024-10-29SELL-8,85627.52028.010 27.961EUR -247,623 28.05 Profit of 788 on sale
2024-10-28BUY73827.89027.940 27.935EUR 20,616 28.08
2024-10-28BUY73827.89027.940 27.935EUR 20,616 28.08
2024-10-25BUY16,06428.25028.390 28.376EUR 455,832 28.04
2024-10-25BUY16,06428.25028.390 28.376EUR 455,832 28.04
2024-10-24BUY1,95227.85027.990 27.976EUR 54,609 28.10
2024-10-24BUY1,95227.85027.990 27.976EUR 54,609 28.10
2024-10-23SELL-39827.81028.290 28.242EUR -11,240 28.25 Profit of 3 on sale
2024-10-23SELL-39827.81028.290 28.242EUR -11,240 28.25 Profit of 3 on sale
2024-10-22BUY1,72928.24028.460 28.438EUR 49,169 28.26
2024-10-22BUY1,72928.24028.460 28.438EUR 49,169 28.26
2024-10-21SELL-17,29028.26028.690 28.647EUR -495,307 0.00 Loss of -495,307 on sale
2024-10-21SELL-17,29028.26028.690 28.647EUR -495,307 0.00 Loss of -495,307 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,174,6792,9085,570,04957.0%
2025-09-181,799,6416303,641,00149.4%
2025-09-171,947,8888033,000,46964.9%
2025-09-162,352,0867554,796,24949.0%
2025-09-151,419,81502,548,89655.7%
2025-09-121,416,7192,2602,446,01657.9%
2025-09-111,874,7549,0103,068,26561.1%
2025-09-102,755,6802,8014,754,09958.0%
2025-09-092,138,0462,4783,969,78353.9%
2025-09-082,748,1907,2915,102,81653.9%
2025-09-051,840,5852,2754,498,36040.9%
2025-09-041,864,1041,7253,671,24350.8%
2025-09-033,365,2708,5154,877,23569.0%
2025-09-022,627,9602,7363,967,22366.2%
2025-08-291,411,9143,3412,664,98953.0%
2025-08-281,492,9825522,651,60556.3%
2025-08-271,273,6355,5203,250,32639.2%
2025-08-261,820,1893,5203,811,63747.8%
2025-08-251,517,3913,0642,854,23053.2%
2025-08-222,352,52217,4345,297,16944.4%
2025-08-211,472,87712,988,17449.3%
2025-08-201,226,9622092,587,05447.4%
2025-08-191,500,4043632,555,81858.7%
2025-08-181,594,1087162,675,38459.6%
2025-08-151,567,1871,7352,282,52368.7%
2025-08-141,963,5502223,162,71462.1%
2025-08-132,430,09403,438,35670.7%
2025-08-122,916,8857064,709,98361.9%
2025-08-112,365,8282,9343,485,41467.9%
2025-08-083,458,9393494,603,61975.1%
2025-08-072,435,2595023,714,04365.6%
2025-08-064,276,1333215,623,00176.0%
2025-08-052,082,26529,2783,644,46357.1%
2025-08-043,027,862933,965,52876.4%
2025-08-014,715,9551876,329,42674.5%
2025-07-313,080,0401,6084,832,14563.7%
2025-07-305,973,2131,7898,087,94273.9%
2025-07-295,203,1099,6167,064,89073.6%
2025-07-283,151,3326,0395,211,04260.5%
2025-07-253,320,8572,3935,302,39262.6%
2025-07-244,580,80613,9667,533,66060.8%
2025-07-233,237,0309686,141,45052.7%
2025-07-227,236,2095,21010,546,64768.6%
2025-07-214,047,2611,4757,320,95655.3%
2025-07-183,869,85210,4856,409,77960.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy