ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Guru Fundamental Report for HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-18 13:02:23
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
Bernstein Initiates Coverage of Hewlett Packard Enterprise (HPE) with Market Perform Recommendation
Fintel reports that on September 16, 2025, Bernstein initiated coverage of Hewlett Packard Enterprise (NYSE:HPE) with a Market Perform recommendation. - 2025-09-16 19:22:29
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
Ex-Dividend Reminder: VICI Properties, Synovus Financial and Hewlett Packard Enterprise
Looking at the universe of stocks we cover at Dividend Channel, on 9/18/25, VICI Properties Inc (Symbol: VICI), Synovus Financial Corp (Symbol: SNV), and Hewlett Packard Enterprise Co (Symbol: HPE) will all trade ex-dividend for their respective upcoming dividends. VICI Properti - 2025-09-16 11:04:40
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
HPE Quantitative Stock Analysis
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-13 12:15:53
HPE or SIMO: Which Is the Better Value Stock Right Now?
HPE vs. SIMO: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Should You Buy, Sell or Hold HPE Stock After a 15.9% Rise in a Month?
Hewlett Packard Enterprise rises 15.9% in a month as cloud, AI servers, and key partnerships fuel growth and keep the stock trading at a discount. - 2025-09-10 12:03:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
ANET Gains Traction in AI Networking Vertical: Will the Trend Continue?
Arista is riding the AI networking demand, with revenues from AI networking set to cross $1.5B in 2025 as adoption accelerates. - 2025-09-09 13:35:00
HPE's Hybrid Cloud Revenues Climb: What's Driving its Growth?
Hewlett Packard Enterprise's hybrid cloud segment surges on Alletra MP, GreenLake growth, and rising private cloud AI adoption. - 2025-09-09 12:37:00
Validea Detailed Fundamental Analysis - HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-08 13:05:02
Why Hewlett Packard Enterprise (HPE) International Revenue Trends Deserve Your Attention
Explore Hewlett Packard Enterprise's (HPE) international revenue trends and how these numbers impact Wall Street's forecasts and what's ahead for the stock. - 2025-09-08 10:15:02
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Vertiv Rises 11% Year to Date: Buy, Sell, or Hold the Stock?
VRT benefits from strong order growth, new product launches, and AI-driven partnerships, despite macroeconomic headwinds. - 2025-09-05 13:41:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Arista Rises 79.7% in a Year: How Should You Play the Stock?
Arista's 79.7% surge outpaces peers as AI networking demand, strategic acquisition and strong cash flow fuel growth momentum. - 2025-09-05 11:05:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-12-03 (Wednesday)159,091USD 3,541,366HPE holding increased by 54091USD 3,541,3660USD 54,091 USD 22.26 USD 21.92
2025-12-02 (Tuesday)159,091USD 3,487,275HPE holding decreased by -3182USD 3,487,2750USD -3,182 USD 21.92 USD 21.94
2025-12-01 (Monday)159,091USD 3,490,457HPE holding increased by 11137USD 3,490,4570USD 11,137 USD 21.94 USD 21.87
2025-11-28 (Friday)159,091HPE holding decreased by -23USD 3,479,320HPE holding increased by 53596USD 3,479,320-23USD 53,596 USD 21.87 USD 21.53
2025-11-27 (Thursday)159,114USD 3,425,724USD 3,425,7240USD 0 USD 21.53 USD 21.53
2025-11-26 (Wednesday)159,114HPE holding increased by 252USD 3,425,724HPE holding increased by 32432USD 3,425,724252USD 32,432 USD 21.53 USD 21.36
2025-11-25 (Tuesday)158,862USD 3,393,292HPE holding increased by 42892USD 3,393,2920USD 42,892 USD 21.36 USD 21.09
2025-11-24 (Monday)158,862HPE holding decreased by -60691USD 3,350,400HPE holding decreased by -1154828USD 3,350,400-60,691USD -1,154,828 USD 21.09 USD 20.52
2025-11-21 (Friday)219,553HPE holding decreased by -180USD 4,505,228HPE holding increased by 106173USD 4,505,228-180USD 106,173 USD 20.52 USD 20.02
2025-11-20 (Thursday)219,733USD 4,399,055HPE holding decreased by -127445USD 4,399,0550USD -127,445 USD 20.02 USD 20.6
2025-11-19 (Wednesday)219,733HPE holding decreased by -1829USD 4,526,500HPE holding decreased by -104146USD 4,526,500-1,829USD -104,146 USD 20.6 USD 20.9
2025-11-18 (Tuesday)221,562HPE holding decreased by -1488USD 4,630,646HPE holding decreased by -104706USD 4,630,646-1,488USD -104,706 USD 20.9 USD 21.23
2025-11-17 (Monday)223,050HPE holding increased by 60USD 4,735,352HPE holding decreased by -355510USD 4,735,35260USD -355,510 USD 21.23 USD 22.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00BHZPJ890

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-2321.93521.540 21.580USD -496 19.84 Loss of -40 on sale
2025-11-26BUY25221.61021.105 21.155USD 5,331 19.82
2025-11-26BUY25221.61021.105 21.155USD 5,331 19.82
2025-11-24SELL-60,69121.24520.655 20.714USD -1,257,153 19.81 Loss of -54,839 on sale
2025-11-21SELL-18020.79019.950 20.034USD -3,606 19.81 Loss of -41 on sale
2025-11-19SELL-1,82921.14520.570 20.627USD -37,728 19.80 Loss of -1,509 on sale
2025-11-18SELL-1,48821.45520.720 20.793USD -30,941 19.80 Loss of -1,483 on sale
2025-11-17BUY6022.19020.735 20.881USD 1,253 19.79
2025-11-14BUY11223.42022.360 22.466USD 2,516 19.78
2025-11-13BUY1,14823.59522.650 22.744USD 26,111 19.76
2025-11-12SELL-60823.69023.044 23.109USD -14,050 19.74 Loss of -2,047 on sale
2025-11-10SELL-54024.41023.580 23.663USD -12,778 19.71 Loss of -2,136 on sale
2025-11-06BUY2023.90023.125 23.202USD 464 19.67
2025-11-05BUY23324.03023.390 23.454USD 5,465 19.65
2025-11-03BUY33224.76024.115 24.179USD 8,028 19.63
2025-10-31BUY11624.92024.200 24.272USD 2,816 19.60
2025-10-30BUY89324.74724.040 24.111USD 21,531 19.58
2025-10-29BUY24024.59024.080 24.131USD 5,791 19.55
2025-10-24BUY4,00823.69923.279 23.321USD 93,471 19.53
2025-10-22BUY5,97423.24522.600 22.665USD 135,398 19.52
2025-10-20BUY14223.10522.440 22.507USD 3,196 19.48
2025-10-17BUY1,28023.27022.240 22.343USD 28,599 19.46
2025-10-14SELL-18025.37024.280 24.389USD -4,390 19.39 Loss of -900 on sale
2025-10-13BUY30 24.800* 19.36
2025-10-06BUY55125.25524.765 24.814USD 13,673 19.33
2025-10-03BUY11225.00024.300 24.370USD 2,729 19.30
2025-10-02BUY12025.31024.410 24.500USD 2,940 19.27
2025-10-01BUY1,00224.97524.230 24.304USD 24,353 19.24
2025-09-29BUY5624.68524.100 24.159USD 1,353 19.19
2025-09-26SELL-2,88424.15023.805 23.840USD -68,753 19.16 Loss of -13,491 on sale
2025-09-25BUY1,53024.25523.870 23.909USD 36,580 19.13
2025-09-18BUY784 25.240* 19.10
2025-09-17BUY1,290 24.730* 19.07
2025-09-11SELL-1,634 24.860* 19.01 Profit of 31,055 on sale
2025-09-10BUY294 24.440* 18.97
2025-09-09BUY390 23.880* 18.95
2025-08-27BUY216 22.730* 18.90
2025-08-21BUY5221.91021.415 21.464USD 1,116 18.86
2025-08-19BUY159 21.340* 18.83
2025-07-21BUY2621.09020.640 20.685USD 538 18.82
2025-07-18BUY1,27921.18520.880 20.910USD 26,745 18.81
2025-07-17BUY15821.16020.600 20.656USD 3,264 18.80
2025-07-16BUY2,25220.51020.070 20.114USD 45,297 18.79
2025-07-15BUY1,59520.90020.280 20.342USD 32,445 18.78
2025-07-03SELL-21621.47021.150 21.182USD -4,575 18.75 Loss of -526 on sale
2025-07-02SELL-1,86221.47020.260 20.381USD -37,949 18.73 Loss of -3,069 on sale
2025-06-30SELL-4620.97020.120 20.205USD -929 18.72 Loss of -68 on sale
2025-06-27BUY12018.57518.270 18.301USD 2,196 18.72
2025-06-26BUY5218.63018.325 18.356USD 954 18.73
2025-06-25BUY12018.62018.200 18.242USD 2,189 18.73
2025-06-24SELL-9018.25017.940 17.971USD -1,617 18.73 Profit of 68 on sale
2025-06-17SELL-12218.26017.840 17.882USD -2,182 18.76 Profit of 107 on sale
2025-06-13SELL-5217.96017.530 17.573USD -914 18.77 Profit of 62 on sale
2025-06-12BUY8418.23517.965 17.992USD 1,511 18.78
2025-06-06SELL-40618.23017.760 17.807USD -7,230 18.79 Profit of 399 on sale
2025-06-05SELL-63818.06017.520 17.574USD -11,212 18.80 Profit of 781 on sale
2025-06-04SELL-81219.20017.580 17.742USD -14,407 18.80 Profit of 863 on sale
2025-06-03BUY16817.77017.160 17.221USD 2,893 18.81
2025-06-02SELL-50 17.340* 18.82 Profit of 941 on sale
2025-05-30SELL-749,366 17.280* 18.83 Profit of 14,113,635 on sale
2025-05-29SELL-798 17.650* 18.84 Profit of 15,036 on sale
2025-05-28SELL-52418.00017.630 17.667USD -9,258 18.85 Profit of 620 on sale
2025-05-23SELL-2,318 17.420* 18.88 Profit of 43,762 on sale
2025-05-22BUY12717.70517.340 17.377USD 2,207 18.89
2025-05-21SELL-65518.06517.485 17.543USD -11,491 18.90 Profit of 888 on sale
2025-05-20BUY2,79417.97017.583 17.621USD 49,234 18.91
2025-05-16SELL-1,17917.83517.575 17.601USD -20,752 18.93 Profit of 1,565 on sale
2025-05-15BUY141 17.620* 18.94
2025-05-14BUY2,284 17.850* 18.95
2025-05-13BUY8,197 17.920* 18.96
2025-05-12BUY6,678 17.740* 18.97
2025-05-09BUY2,142 16.890* 18.98
2025-05-08SELL-2,080 16.870* 19.00 Profit of 39,518 on sale
2025-05-07BUY5,922 16.560* 19.02
2025-05-06BUY1,386 16.490* 19.04
2025-05-02SELL-23216.99016.645 16.680USD -3,870 19.08 Profit of 557 on sale
2025-05-01SELL-12616.76016.400 16.436USD -2,071 19.10 Profit of 336 on sale
2025-04-29BUY416.48516.260 16.283USD 65 19.15
2025-04-28SELL-17,40016.53816.210 16.243USD -282,625 19.17 Profit of 50,986 on sale
2025-04-25SELL-25016.33516.060 16.087USD -4,022 19.20 Profit of 778 on sale
2025-04-24SELL-3,90616.27015.420 15.505USD -60,563 19.23 Profit of 14,532 on sale
2025-04-23SELL-1,38616.26015.315 15.409USD -21,358 19.26 Profit of 5,337 on sale
2025-04-22SELL-90315.24014.910 14.943USD -13,494 19.30 Profit of 3,932 on sale
2025-04-16SELL-4,91415.19014.600 14.659USD -72,034 19.46 Profit of 23,582 on sale
2025-04-11BUY2,49714.18013.430 13.505USD 33,722 19.60
2025-04-10BUY78614.07013.210 13.296USD 10,451 19.66
2025-04-09BUY1,29014.59512.150 12.394USD 15,989 19.71
2025-04-08SELL-3,63513.93512.260 12.428USD -45,174 19.78 Profit of 26,728 on sale
2025-04-07BUY2,46914.17012.310 12.496USD 30,853 19.84
2025-04-04BUY5,35413.31011.965 12.100USD 64,781 19.92
2025-04-02BUY2,174 16.120* 19.95
2025-04-01BUY1,040 15.640* 20.00
2025-03-31SELL-5,547 15.430* 20.05 Profit of 111,201 on sale
2025-03-28SELL-532 15.790* 20.09 Profit of 10,689 on sale
2025-03-26BUY133 16.070* 20.18
2025-03-25BUY399 16.520* 20.22
2025-03-24BUY798 16.480* 20.26
2025-03-21BUY20,482 16.050* 20.31
2025-03-20BUY266 16.230* 20.35
2025-03-19SELL-3,683 16.340* 20.40 Profit of 75,129 on sale
2025-03-17SELL-266 15.840* 20.50 Profit of 5,454 on sale
2025-03-14SELL-532 15.620* 20.56 Profit of 10,939 on sale
2025-03-13SELL-127 14.770* 20.63 Profit of 2,620 on sale
2025-03-12SELL-835 15.090* 20.70 Profit of 17,282 on sale
2025-03-11BUY133 15.340* 20.76
2025-03-06BUY7,750 17.960* 20.93
2025-03-05SELL-643 18.890* 20.96 Profit of 13,476 on sale
2025-03-03BUY39320.09019.560 19.613USD 7,708 21.01
2025-02-28BUY271,98720.03019.240 19.319USD 5,254,517 21.03
2025-02-27SELL-1,84020.68019.810 19.897USD -36,610 21.04 Profit of 2,110 on sale
2025-02-26SELL-23,59720.78520.240 20.294USD -478,889 21.05 Profit of 17,899 on sale
2025-02-25SELL-1,61520.73020.165 20.222USD -32,658 21.06 Profit of 1,360 on sale
2025-02-24BUY2,30021.25620.660 20.720USD 47,655 21.07
2025-02-21BUY1,20221.97521.060 21.151USD 25,424 21.07
2025-02-20BUY22221.96521.535 21.578USD 4,790 21.06
2025-02-19BUY19021.90521.600 21.631USD 4,110 21.05
2025-02-18SELL-1,02521.86021.290 21.347USD -21,881 21.03 Loss of -320 on sale
2025-02-14BUY28521.77021.180 21.239USD 6,053 21.01
2025-02-13SELL-19021.43920.990 21.035USD -3,997 21.01 Loss of -5 on sale
2025-02-12SELL-3,61021.27520.860 20.902USD -75,454 21.01 Profit of 386 on sale
2025-02-10SELL-4421.47021.075 21.115USD -929 21.00 Loss of -5 on sale
2025-02-06BUY52721.69021.240 21.285USD 11,217 20.99
2025-02-05SELL-1,42521.48020.780 20.850USD -29,711 20.98 Profit of 187 on sale
2025-02-03BUY16720.92920.410 20.462USD 3,417 20.99
2025-01-30SELL-1,91122.09020.340 20.515USD -39,204 20.99 Profit of 901 on sale
2025-01-29SELL-1622.20021.625 21.683USD -347 20.97 Loss of -11 on sale
2025-01-28SELL-1,24922.98020.980 21.180USD -26,454 20.96 Loss of -269 on sale
2025-01-27BUY56423.47022.380 22.489USD 12,684 20.93
2025-01-24BUY1,00124.53524.165 24.202USD 24,226 20.86
2025-01-23BUY1,00124.41524.060 24.095USD 24,120 20.78
2024-12-09BUY18623.92023.060 23.146USD 4,305 20.71
2024-12-06BUY2,88324.24022.460 22.638USD 65,265 20.64
2024-12-04BUY2,13922.08021.370 21.441USD 45,862 20.59
2024-12-03BUY1,24521.32020.960 20.996USD 26,140 20.58
2024-12-02BUY2,79021.60020.990 21.051USD 58,732 20.56
2024-11-29BUY28221.42020.810 20.871USD 5,886 20.54
2024-11-27BUY9221.45020.635 20.717USD 1,906 20.53
2024-11-26SELL-3,15822.25021.935 21.966USD -69,370 20.49 Loss of -4,667 on sale
2024-11-25SELL-348,17322.62022.070 22.125USD -7,703,328 20.44 Loss of -585,919 on sale
2024-11-22SELL-24322.22021.720 21.770USD -5,290 20.40 Loss of -334 on sale
2024-11-21BUY5,86821.96021.300 21.366USD 125,376 20.36
2024-11-19SELL-1,25621.56520.860 20.931USD -26,289 20.30 Loss of -795 on sale
2024-11-18BUY2,87121.86021.290 21.347USD 61,287 20.26
2024-11-12BUY13822.11021.700 21.741USD 3,000 20.22
2024-11-08BUY39722.20021.380 21.462USD 8,520 20.02
2024-11-08BUY39722.20021.380 21.462USD 8,520 20.02
2024-11-07BUY10,24121.66521.180 21.229USD 217,401 19.91
2024-11-07BUY10,24121.66521.180 21.229USD 217,401 19.91
2024-11-06BUY27421.39020.710 20.778USD 5,693 19.79
2024-11-06BUY27421.39020.710 20.778USD 5,693 19.79
2024-11-05SELL-70520.27519.860 19.902USD -14,031 19.78 Loss of -89 on sale
2024-11-05SELL-70520.27519.860 19.902USD -14,031 19.78 Loss of -89 on sale
2024-11-04SELL-4,78820.39020.010 20.048USD -95,990 19.75 Loss of -1,417 on sale
2024-11-04SELL-4,78820.39020.010 20.048USD -95,990 19.75 Loss of -1,417 on sale
2024-11-01SELL-1,37020.24519.510 19.584USD -26,829 19.72 Profit of 184 on sale
2024-11-01SELL-1,37020.24519.510 19.584USD -26,829 19.72 Profit of 184 on sale
2024-10-31BUY78720.24019.490 19.565USD 15,398 19.75
2024-10-31BUY78720.24019.490 19.565USD 15,398 19.75
2024-10-30SELL-5,30221.05020.230 20.312USD -107,694 19.66 Loss of -3,449 on sale
2024-10-30SELL-5,30221.05020.230 20.312USD -107,694 19.66 Loss of -3,449 on sale
2024-10-29SELL-4,93219.97519.690 19.719USD -97,252 19.63 Loss of -453 on sale
2024-10-29SELL-4,93219.97519.690 19.719USD -97,252 19.63 Loss of -453 on sale
2024-10-28BUY41119.88019.480 19.520USD 8,023 19.61
2024-10-28BUY41119.88019.480 19.520USD 8,023 19.61
2024-10-25BUY8,96019.86019.440 19.482USD 174,559 19.64
2024-10-25BUY8,96019.86019.440 19.482USD 174,559 19.64
2024-10-24BUY1,10019.47019.235 19.259USD 21,184 19.72
2024-10-24BUY1,10019.47019.235 19.259USD 21,184 19.72
2024-10-23SELL-19819.85019.245 19.306USD -3,822 19.93 Profit of 124 on sale
2024-10-23SELL-19819.85019.245 19.306USD -3,822 19.93 Profit of 124 on sale
2024-10-22BUY96619.96019.570 19.609USD 18,942 19.97
2024-10-22BUY96619.96019.570 19.609USD 18,942 19.97
2024-10-21SELL-9,66020.68019.890 19.969USD -192,901 0.00 Loss of -192,901 on sale
2024-10-21SELL-9,66020.68019.890 19.969USD -192,901 0.00 Loss of -192,901 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,024,6042,4336,877,06744.0%
2025-09-184,640,4897,42810,336,40044.9%
2025-09-174,077,22009,333,70543.7%
2025-09-163,772,2173188,649,78143.6%
2025-09-153,969,91926,5129,632,53841.2%
2025-09-124,070,530120,6769,165,33744.4%
2025-09-114,215,5851,9329,908,61742.5%
2025-09-103,528,6482,8199,946,67535.5%
2025-09-092,590,8015,0007,063,75436.7%
2025-09-082,665,280477,530,75035.4%
2025-09-053,393,2848,6359,082,97837.4%
2025-09-0413,523,87682,06023,945,10956.5%
2025-09-036,162,47696,10415,014,58641.0%
2025-09-023,388,77430010,782,00731.4%
2025-08-292,563,51015,8187,198,77835.6%
2025-08-283,827,26038,6099,515,91140.2%
2025-08-273,462,7142,1538,573,76640.4%
2025-08-262,594,1134,3065,832,18344.5%
2025-08-254,395,6012,9377,748,90556.7%
2025-08-223,852,22996,0548,523,36945.2%
2025-08-213,610,8712,8006,927,93052.1%
2025-08-204,034,5148,7849,047,20344.6%
2025-08-192,204,3076,2155,160,50942.7%
2025-08-183,297,3521286,049,74654.5%
2025-08-151,536,9121,5574,388,50035.0%
2025-08-141,535,9363,2463,532,39943.5%
2025-08-133,141,70611,2917,088,07744.3%
2025-08-124,894,59737,7396,801,04872.0%
2025-08-113,064,824145,336,11957.4%
2025-08-083,273,5802,1185,438,91560.2%
2025-08-071,940,73706,666,10129.1%
2025-08-062,276,3714,7965,901,17338.6%
2025-08-051,215,3673,0443,585,44233.9%
2025-08-041,450,6602,1963,750,24738.7%
2025-08-011,781,78516,1465,238,61834.0%
2025-07-311,206,0894,8893,495,56334.5%
2025-07-302,736,10315,5335,478,36449.9%
2025-07-291,173,5897,8175,239,46122.4%
2025-07-283,093,0533,4175,002,48861.8%
2025-07-251,554,4802,2053,511,26744.3%
2025-07-241,361,5772,0182,824,51748.2%
2025-07-231,454,9782,1665,470,94126.6%
2025-07-221,302,0684,8524,274,81030.5%
2025-07-211,613,2598,6836,127,44826.3%
2025-07-182,568,0776196,993,65836.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy