ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Apple vs. HP: Which Stock Has an Edge as AI PC Sales Accelerate?
AAPL or HPQ, which PC maker has an edge right now, given the growing demand for AI-powered devices amid a challenging macroeconomic environment? - 2025-09-16 13:28:00
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Evercore ISI Reiterates In-Line Rating for HP (NYSE:HPQ)
HP (NYSE:HPQ – Get Free Report)‘s stock had its “in-line” rating reaffirmed by research analysts at Evercore ISI in a research report issued on Wednesday, Marketbeat Ratings reports. They currently have a $29.00 price target on the computer maker’s stock. Evercore ISI’s price target suggests a potential upside of 2.33% from the company’s previous close. […] - 2025-09-12 03:00:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
HP Inc. (NYSE:HPQ) Given Average Rating of “Hold” by Analysts
Shares of HP Inc. (NYSE:HPQ – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, thirteen have issued a hold rating and two have given a buy rating to […] - 2025-09-05 02:16:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-12-03 (Wednesday)128,318USD 3,232,330HPQ holding increased by 5132USD 3,232,3300USD 5,132 USD 25.19 USD 25.15
2025-12-02 (Tuesday)128,318USD 3,227,198HPQ holding increased by 97522USD 3,227,1980USD 97,522 USD 25.15 USD 24.39
2025-12-01 (Monday)128,318HPQ holding increased by 32USD 3,129,676HPQ holding decreased by -3068USD 3,129,67632USD -3,068 USD 24.39 USD 24.42
2025-11-28 (Friday)128,286HPQ holding decreased by -17USD 3,132,744HPQ holding increased by 56038USD 3,132,744-17USD 56,038 USD 24.42 USD 23.98
2025-11-27 (Thursday)128,303USD 3,076,706USD 3,076,7060USD 0 USD 23.98 USD 23.98
2025-11-26 (Wednesday)128,303HPQ holding increased by 196USD 3,076,706HPQ holding decreased by -38856USD 3,076,706196USD -38,856 USD 23.98 USD 24.32
2025-11-25 (Tuesday)128,107USD 3,115,562HPQ holding decreased by -7687USD 3,115,5620USD -7,687 USD 24.32 USD 24.38
2025-11-24 (Monday)128,107HPQ holding increased by 2160USD 3,123,249HPQ holding increased by 105559USD 3,123,2492,160USD 105,559 USD 24.38 USD 23.96
2025-11-21 (Friday)125,947HPQ holding decreased by -96USD 3,017,690HPQ holding increased by 167858USD 3,017,690-96USD 167,858 USD 23.96 USD 22.61
2025-11-20 (Thursday)126,043USD 2,849,832HPQ holding increased by 17646USD 2,849,8320USD 17,646 USD 22.61 USD 22.47
2025-11-19 (Wednesday)126,043HPQ holding decreased by -1062USD 2,832,186HPQ holding decreased by -54369USD 2,832,186-1,062USD -54,369 USD 22.47 USD 22.71
2025-11-18 (Tuesday)127,105HPQ holding decreased by -864USD 2,886,555HPQ holding decreased by -40096USD 2,886,555-864USD -40,096 USD 22.71 USD 22.87
2025-11-17 (Monday)127,969HPQ holding increased by 36USD 2,926,651HPQ holding decreased by -211545USD 2,926,65136USD -211,545 USD 22.87 USD 24.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00BHZPJ890

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY3224.72023.980 24.054USD 770 29.35
2025-11-28SELL-1724.43023.835 23.894USD -406 29.37 Profit of 93 on sale
2025-11-26BUY19624.58023.500 23.608USD 4,627 29.42
2025-11-26BUY19624.58023.500 23.608USD 4,627 29.42
2025-11-24BUY2,16024.49523.970 24.022USD 51,889 29.47
2025-11-21SELL-9624.26022.765 22.914USD -2,200 29.50 Profit of 632 on sale
2025-11-19SELL-1,06222.78522.440 22.475USD -23,868 29.56 Profit of 7,529 on sale
2025-11-18SELL-86423.00522.395 22.456USD -19,402 29.60 Profit of 6,169 on sale
2025-11-17BUY3623.99022.775 22.896USD 824 29.63
2025-11-14BUY6425.00024.470 24.523USD 1,569 29.65
2025-11-13BUY65625.43524.935 24.985USD 16,390 29.68
2025-11-12SELL-35025.32024.850 24.897USD -8,714 29.70 Profit of 1,681 on sale
2025-11-10SELL-32426.58025.180 25.320USD -8,204 29.74 Profit of 1,434 on sale
2025-11-06BUY1126.69026.100 26.159USD 288 29.78
2025-11-05BUY14426.71025.760 25.855USD 3,723 29.80
2025-11-03BUY19527.80026.700 26.810USD 5,228 29.81
2025-10-31BUY6427.88027.290 27.349USD 1,750 29.82
2025-10-30BUY49927.82527.180 27.245USD 13,595 29.83
2025-10-29BUY13928.25027.570 27.638USD 3,842 29.84
2025-10-24BUY2,21428.43027.635 27.715USD 61,360 29.85
2025-10-22BUY3,29627.96526.970 27.069USD 89,221 29.87
2025-10-20BUY7928.09027.510 27.568USD 2,178 29.89
2025-10-17BUY71227.61027.000 27.061USD 19,267 29.90
2025-10-14SELL-10828.74027.400 27.534USD -2,974 29.93 Profit of 259 on sale
2025-10-13BUY18 27.350* 29.94
2025-10-06BUY30426.90526.440 26.487USD 8,052 29.96
2025-10-03BUY6427.28026.505 26.582USD 1,701 29.98
2025-10-02BUY7227.15026.420 26.493USD 1,907 30.00
2025-10-01BUY58727.22026.400 26.482USD 15,545 30.02
2025-09-29BUY3227.04026.680 26.716USD 855 30.05
2025-09-26SELL-1,66026.90026.315 26.374USD -43,780 30.07 Profit of 6,132 on sale
2025-09-25BUY87027.14026.730 26.771USD 23,291 30.09
2025-09-18BUY448 28.240* 30.10
2025-09-17BUY774 27.900* 30.11
2025-09-11SELL-986 28.340* 30.13 Profit of 29,710 on sale
2025-09-10BUY174 28.370* 30.14
2025-09-09BUY234 29.040* 30.15
2025-08-27BUY128 27.110* 30.18
2025-08-21BUY3026.58526.300 26.328USD 790 30.21
2025-08-19BUY93 27.000* 30.25
2025-07-21BUY1525.19024.800 24.839USD 373 30.29
2025-07-18BUY76225.11024.720 24.759USD 18,866 30.32
2025-07-17BUY9224.81024.310 24.360USD 2,241 30.35
2025-07-16BUY1,31224.63024.110 24.162USD 31,701 30.39
2025-07-15BUY99025.23024.490 24.564USD 24,318 30.43
2025-07-03SELL-12826.26025.980 26.008USD -3,329 30.48 Profit of 573 on sale
2025-07-02SELL-1,11825.95925.250 25.321USD -28,309 30.51 Profit of 5,803 on sale
2025-06-30SELL-3424.95024.350 24.410USD -830 30.55 Profit of 209 on sale
2025-06-27BUY7224.97024.430 24.484USD 1,763 30.59
2025-06-26BUY3024.84024.470 24.507USD 735 30.62
2025-06-25BUY7224.60024.310 24.339USD 1,752 30.66
2025-06-24SELL-5424.60024.150 24.195USD -1,307 30.70 Profit of 351 on sale
2025-06-17SELL-7424.71024.200 24.251USD -1,795 30.93 Profit of 494 on sale
2025-06-13SELL-2824.59023.760 23.843USD -668 31.02 Profit of 201 on sale
2025-06-12BUY4824.91024.640 24.667USD 1,184 31.06
2025-06-06SELL-23825.30024.840 24.886USD -5,923 31.23 Profit of 1,510 on sale
2025-06-05SELL-37425.38024.610 24.687USD -9,233 31.28 Profit of 2,464 on sale
2025-06-04SELL-46425.71025.110 25.170USD -11,679 31.32 Profit of 2,853 on sale
2025-06-03BUY9625.47024.510 24.606USD 2,362 31.36
2025-06-02SELL-28 24.910* 31.41 Profit of 879 on sale
2025-05-30BUY176 24.900* 31.46
2025-05-29SELL-105 24.950* 31.51 Profit of 3,308 on sale
2025-05-28SELL-6828.35027.200 27.315USD -1,857 31.54 Profit of 287 on sale
2025-05-23SELL-296 27.980* 31.62 Profit of 9,359 on sale
2025-05-22BUY1628.74528.382 28.418USD 455 31.64
2025-05-21SELL-8529.24028.554 28.622USD -2,433 31.66 Profit of 259 on sale
2025-05-20BUY35229.48028.800 28.868USD 10,162 31.69
2025-05-16SELL-15329.37028.880 28.929USD -4,426 31.72 Profit of 428 on sale
2025-05-15BUY19 28.780* 31.75
2025-05-14BUY292 28.650* 31.77
2025-05-13BUY1,030 28.780* 31.80
2025-05-12BUY848 28.260* 31.83
2025-05-09BUY272 26.460* 31.87
2025-05-08SELL-272 26.330* 31.92 Profit of 8,681 on sale
2025-05-07BUY752 25.850* 31.97
2025-05-06BUY176 25.630* 32.02
2025-05-02SELL-2726.07525.790 25.819USD -697 32.13 Profit of 170 on sale
2025-05-01SELL-1625.88025.360 25.412USD -407 32.19 Profit of 108 on sale
2025-04-29BUY125.62525.060 25.116USD 25 32.30
2025-04-28SELL-2,15125.54025.024 25.076USD -53,938 32.36 Profit of 15,677 on sale
2025-04-25SELL-3025.52025.060 25.106USD -753 32.43 Profit of 220 on sale
2025-04-24SELL-46525.35024.550 24.630USD -11,453 32.49 Profit of 3,656 on sale
2025-04-23SELL-16525.58024.490 24.599USD -4,059 32.56 Profit of 1,314 on sale
2025-04-22SELL-11224.24023.775 23.821USD -2,668 32.64 Profit of 988 on sale
2025-04-16SELL-58523.79023.071 23.143USD -13,539 32.99 Profit of 5,758 on sale
2025-04-11BUY32523.47022.400 22.507USD 7,315 33.26
2025-04-10BUY10223.66022.320 22.454USD 2,290 33.36
2025-04-09BUY16524.33521.210 21.522USD 3,551 33.46
2025-04-08SELL-45223.81021.510 21.740USD -9,826 33.57 Profit of 5,349 on sale
2025-04-07BUY31824.06021.590 21.837USD 6,944 33.68
2025-04-04BUY67123.46021.965 22.115USD 14,839 33.79
2025-04-02BUY263 27.880* 33.86
2025-04-01BUY128 27.790* 33.92
2025-03-31SELL-688 27.690* 33.99 Profit of 23,384 on sale
2025-03-28SELL-72 27.900* 34.05 Profit of 2,452 on sale
2025-03-26BUY18 28.710* 34.17
2025-03-25BUY54 28.810* 34.23
2025-03-24BUY108 29.000* 34.29
2025-03-21BUY2,772 28.680* 34.36
2025-03-20BUY36 28.510* 34.43
2025-03-19SELL-464 28.760* 34.49 Profit of 16,005 on sale
2025-03-17SELL-36 28.910* 34.63 Profit of 1,247 on sale
2025-03-14SELL-72 28.410* 34.71 Profit of 2,499 on sale
2025-03-13SELL-16 27.910* 34.79 Profit of 557 on sale
2025-03-12SELL-94 28.470* 34.87 Profit of 3,278 on sale
2025-03-11BUY17 28.620* 34.95
2025-03-06BUY930 29.970* 35.14
2025-03-05SELL-81 29.520* 35.21 Profit of 2,852 on sale
2025-03-03BUY5131.40030.720 30.788USD 1,570 35.36
2025-02-28BUY31131.43029.980 30.125USD 9,369 35.43
2025-02-27SELL-32033.90033.110 33.189USD -10,620 35.46 Profit of 726 on sale
2025-02-26SELL-4,26234.07033.590 33.638USD -143,365 35.48 Profit of 7,856 on sale
2025-02-25SELL-30635.01034.010 34.110USD -10,438 35.50 Profit of 426 on sale
2025-02-24BUY40035.28034.670 34.731USD 13,892 35.51
2025-02-21BUY21234.95034.480 34.527USD 7,320 35.53
2025-02-20BUY3934.90034.380 34.432USD 1,343 35.54
2025-02-19BUY3634.86034.090 34.167USD 1,230 35.55
2025-02-18SELL-18834.23033.600 33.663USD -6,329 35.57 Profit of 359 on sale
2025-02-14BUY5433.81033.345 33.392USD 1,803 35.64
2025-02-13SELL-3633.34032.911 32.954USD -1,186 35.67 Profit of 98 on sale
2025-02-12SELL-68433.24532.505 32.579USD -22,284 35.72 Profit of 2,147 on sale
2025-02-10SELL-2233.09032.380 32.451USD -714 35.81 Profit of 74 on sale
2025-02-06BUY11632.73032.385 32.419USD 3,761 35.93
2025-02-05SELL-27032.58032.010 32.067USD -8,658 35.99 Profit of 1,060 on sale
2025-02-03BUY3132.38031.050 31.183USD 967 36.14
2025-01-30SELL-33633.08032.685 32.725USD -10,995 36.28 Profit of 1,195 on sale
2025-01-29SELL-833.05532.555 32.605USD -261 36.35 Profit of 30 on sale
2025-01-28SELL-25233.20032.290 32.381USD -8,160 36.43 Profit of 1,020 on sale
2025-01-27BUY10833.35532.310 32.415USD 3,501 36.49
2025-01-24BUY17633.52032.630 32.719USD 5,759 36.57
2025-01-23BUY17633.52532.770 32.846USD 5,781 36.64
2024-12-09BUY3436.81036.120 36.189USD 1,230 36.69
2024-12-06BUY52736.60035.900 35.970USD 18,956 36.70
2024-12-04BUY39136.93035.960 36.057USD 14,098 36.72
2024-12-03BUY23936.92035.890 35.993USD 8,602 36.72
2024-12-02BUY51036.60035.220 35.358USD 18,033 36.72
2024-11-29BUY4835.88034.250 34.413USD 1,652 36.76
2024-11-27BUY1637.50033.530 33.927USD 543 36.87
2024-11-26SELL-55939.62038.940 39.008USD -21,805 36.81 Loss of -1,229 on sale
2024-11-25BUY9639.80038.220 38.378USD 3,684 36.74
2024-11-22SELL-2738.65037.880 37.957USD -1,025 36.69 Loss of -34 on sale
2024-11-21BUY63637.96036.730 36.853USD 23,439 36.66
2024-11-19SELL-13637.24036.700 36.754USD -4,999 36.65 Loss of -14 on sale
2024-11-18BUY32237.73036.850 36.938USD 11,894 36.62
2024-11-12BUY1437.93037.100 37.183USD 521 36.60
2024-11-08BUY3837.30036.680 36.742USD 1,396 36.54
2024-11-08BUY3837.30036.680 36.742USD 1,396 36.54
2024-11-07BUY1,00137.59536.720 36.808USD 36,844 36.48
2024-11-07BUY1,00137.59536.720 36.808USD 36,844 36.48
2024-11-06BUY3037.53035.892 36.056USD 1,082 36.43
2024-11-06BUY3037.53035.892 36.056USD 1,082 36.43
2024-11-05SELL-8536.66035.940 36.012USD -3,061 36.41 Profit of 34 on sale
2024-11-05SELL-8536.66035.940 36.012USD -3,061 36.41 Profit of 34 on sale
2024-11-04SELL-46836.46035.800 35.866USD -16,785 36.46 Profit of 279 on sale
2024-11-04SELL-46836.46035.800 35.866USD -16,785 36.46 Profit of 279 on sale
2024-11-01SELL-13036.58035.490 35.599USD -4,628 36.49 Profit of 115 on sale
2024-11-01SELL-13036.58035.490 35.599USD -4,628 36.49 Profit of 115 on sale
2024-10-31BUY8536.41035.390 35.492USD 3,017 36.63
2024-10-31BUY8536.41035.390 35.492USD 3,017 36.63
2024-10-30SELL-57037.26036.530 36.603USD -20,864 36.65 Profit of 28 on sale
2024-10-30SELL-57037.26036.530 36.603USD -20,864 36.65 Profit of 28 on sale
2024-10-29SELL-54037.43037.040 37.079USD -20,023 36.56 Loss of -280 on sale
2024-10-29SELL-54037.43037.040 37.079USD -20,023 36.56 Loss of -280 on sale
2024-10-28BUY4537.64036.970 37.037USD 1,667 36.32
2024-10-28BUY4537.64036.970 37.037USD 1,667 36.32
2024-10-25BUY96037.26036.480 36.558USD 35,096 36.22
2024-10-24BUY12836.53035.650 35.738USD 4,574 36.10
2024-10-24BUY12836.53035.650 35.738USD 4,574 36.10
2024-10-23SELL-2036.28035.570 35.641USD -713 36.34 Profit of 14 on sale
2024-10-23SELL-2036.28035.570 35.641USD -713 36.34 Profit of 14 on sale
2024-10-22BUY11236.37035.900 35.947USD 4,026 36.46
2024-10-21SELL-1,12037.55036.450 36.560USD -40,947 0.00 Loss of -40,947 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19850,8558011,428,97059.5%
2025-09-181,210,7432742,549,22247.5%
2025-09-172,510,8047,7943,862,55965.0%
2025-09-161,184,96901,904,59062.2%
2025-09-151,982,1141592,852,44769.5%
2025-09-122,040,6863,4322,672,09976.4%
2025-09-111,969,92152,858,65968.9%
2025-09-102,275,2068,1673,397,51767.0%
2025-09-092,441,9295253,216,72575.9%
2025-09-082,040,9845,4322,917,09370.0%
2025-09-051,997,9131,2912,761,04072.4%
2025-09-042,393,1701,9813,873,32161.8%
2025-09-031,696,0228,4172,701,80762.8%
2025-09-022,973,09411,3014,828,00461.6%
2025-08-292,101,74715,7344,159,62550.5%
2025-08-284,292,5401,1567,241,21159.3%
2025-08-272,495,6922,5263,935,51863.4%
2025-08-262,071,3612,8303,046,42868.0%
2025-08-251,722,9994,3682,673,75864.4%
2025-08-221,254,69202,060,28960.9%
2025-08-211,208,79012,204,10554.8%
2025-08-201,235,9334081,872,42166.0%
2025-08-191,623,97332,6462,702,39160.1%
2025-08-181,594,8411142,158,51773.9%
2025-08-151,227,8078771,608,12376.4%
2025-08-141,482,7709682,093,17870.8%
2025-08-131,955,2621,9253,077,55163.5%
2025-08-121,885,8818753,115,07960.5%
2025-08-111,881,5884742,867,33765.6%
2025-08-081,513,5353892,496,78360.6%
2025-08-071,465,0031012,389,89261.3%
2025-08-062,141,9321,1982,790,12976.8%
2025-08-051,207,1331921,834,54765.8%
2025-08-041,193,69201,879,80763.5%
2025-08-011,573,3773,7742,419,18765.0%
2025-07-311,599,5861,7712,426,73865.9%
2025-07-301,429,8874,6002,408,45059.4%
2025-07-291,343,1568822,156,06862.3%
2025-07-281,041,3862,6121,963,83453.0%
2025-07-251,319,989522,142,34861.6%
2025-07-241,098,17551,991,77655.1%
2025-07-231,391,1273492,232,30662.3%
2025-07-221,097,3354,6272,182,63150.3%
2025-07-21893,9739102,003,34844.6%
2025-07-18715,3191931,818,79539.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy