ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
IWP, PLTZ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2025-12-03 (Wednesday)250,736USD 48,715,497HWM holding decreased by -493950USD 48,715,4970USD -493,950 USD 194.29 USD 196.26
2025-12-02 (Tuesday)250,736USD 49,209,447HWM holding decreased by -621826USD 49,209,4470USD -621,826 USD 196.26 USD 198.74
2025-12-01 (Monday)250,736HWM holding increased by 16USD 49,831,273HWM holding decreased by -1463532USD 49,831,27316USD -1,463,532 USD 198.74 USD 204.59
2025-11-28 (Friday)250,720HWM holding decreased by -31USD 51,294,805HWM holding decreased by -16372USD 51,294,805-31USD -16,372 USD 204.59 USD 204.63
2025-11-27 (Thursday)250,751USD 51,311,177USD 51,311,1770USD 0 USD 204.63 USD 204.63
2025-11-26 (Wednesday)250,751HWM holding increased by 338USD 51,311,177HWM holding increased by 307057USD 51,311,177338USD 307,057 USD 204.63 USD 203.68
2025-11-25 (Tuesday)250,413USD 51,004,120HWM holding increased by 891470USD 51,004,1200USD 891,470 USD 203.68 USD 200.12
2025-11-24 (Monday)250,413HWM holding increased by 201385USD 50,112,650HWM holding increased by 40440406USD 50,112,650201,385USD 40,440,406 USD 200.12 USD 197.28
2025-11-21 (Friday)49,028HWM holding decreased by -36USD 9,672,244HWM holding decreased by -38503USD 9,672,244-36USD -38,503 USD 197.28 USD 197.92
2025-11-20 (Thursday)49,064USD 9,710,747HWM holding decreased by -203125USD 9,710,7470USD -203,125 USD 197.92 USD 202.06
2025-11-19 (Wednesday)49,064HWM holding decreased by -354USD 9,913,872HWM holding decreased by -30018USD 9,913,872-354USD -30,018 USD 202.06 USD 201.22
2025-11-18 (Tuesday)49,418HWM holding decreased by -288USD 9,943,890HWM holding decreased by -11228USD 9,943,890-288USD -11,228 USD 201.22 USD 200.28
2025-11-17 (Monday)49,706HWM holding increased by 12USD 9,955,118HWM holding decreased by -147175USD 9,955,11812USD -147,175 USD 200.28 USD 203.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE00BHZPJ890

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY16203.570198.500 199.007USD 3,184 149.86
2025-11-28SELL-31207.770202.680 203.189USD -6,299 149.61 Loss of -1,661 on sale
2025-11-26BUY338207.440204.200 204.524USD 69,129 149.11
2025-11-26BUY338207.440204.200 204.524USD 69,129 149.11
2025-11-24BUY201,385201.170196.980 197.399USD 39,753,197 148.61
2025-11-21SELL-36198.585192.760 193.342USD -6,960 148.39 Loss of -1,618 on sale
2025-11-19SELL-354205.270200.660 201.121USD -71,197 147.90 Loss of -18,840 on sale
2025-11-18SELL-288202.360196.710 197.275USD -56,815 147.65 Loss of -14,293 on sale
2025-11-17BUY12204.700199.000 199.570USD 2,395 147.40
2025-11-14BUY24205.000197.000 197.800USD 4,747 147.13
2025-11-13BUY246205.860200.261 200.821USD 49,402 146.87
2025-11-12SELL-120210.320204.750 205.307USD -24,637 146.59 Loss of -7,046 on sale
2025-11-10SELL-108211.590206.870 207.342USD -22,393 145.98 Loss of -6,628 on sale
2025-11-06BUY5208.240204.790 205.135USD 1,026 145.38
2025-11-05BUY48207.385203.370 203.772USD 9,781 145.08
2025-11-03BUY70210.495206.540 206.935USD 14,485 144.77
2025-10-31BUY24209.800203.620 204.238USD 4,902 144.47
2025-10-30BUY183211.950200.915 202.018USD 36,969 144.18
2025-10-29BUY47203.480205.150 204.983USD 9,634 143.88
2025-10-24BUY828198.510202.500 202.101USD 167,340 143.60
2025-10-22BUY1,236191.230200.000 199.123USD 246,116 143.36
2025-10-20BUY30192.520193.500 193.402USD 5,802 142.83
2025-10-17BUY262189.680191.350 191.183USD 50,090 142.59
2025-10-14SELL-36193.030194.950 194.758USD -7,011 141.80 Loss of -1,906 on sale
2025-10-13BUY6189.990190.790 190.710USD 1,144 141.55
2025-10-06BUY114190.480190.980 190.930USD 21,766 141.29
2025-10-03BUY24189.250192.020 191.743USD 4,602 141.03
2025-10-02BUY24191.080196.130 195.625USD 4,695 140.76
2025-10-01BUY209194.850198.480 198.117USD 41,406 140.47
2025-09-29BUY12191.920196.390 195.943USD 2,351 139.88
2025-09-26SELL-612193.150194.890 194.716USD -119,166 139.59 Loss of -33,737 on sale
2025-09-25BUY330189.850190.370 190.318USD 62,805 139.31
2025-09-18BUY168191.840192.250 192.209USD 32,291 139.02
2025-09-17BUY258185.390188.250 187.964USD 48,495 138.76
2025-09-15BUY131189.250189.500 189.475USD 24,821 138.20
2025-09-12BUY102185.770187.260 187.111USD 19,085 137.93
2025-09-11SELL-324184.210185.660 185.515USD -60,107 137.67 Loss of -15,503 on sale
2025-09-10BUY60183.800184.230 184.187USD 11,051 137.40
2025-09-09BUY78178.980179.490 179.439USD 13,996 137.16
2025-08-27BUY48175.650176.670 176.568USD 8,475 136.71
2025-08-21BUY12173.250174.490 174.366USD 2,092 136.29
2025-08-19BUY36171.900174.190 173.961USD 6,263 135.86
2025-07-21BUY6187.830190.670 190.386USD 1,142 135.55
2025-07-18BUY282190.490191.610 191.498USD 54,002 135.22
2025-07-17BUY36188.830189.480 189.415USD 6,819 134.89
2025-07-16BUY530184.300185.680 185.542USD 98,337 134.59
2025-07-15BUY330184.680185.120 185.076USD 61,075 134.28
2025-07-03SELL-48181.060181.060 181.060USD -8,691 133.69 Loss of -2,274 on sale
2025-07-02SELL-372175.950176.960 176.859USD -65,792 133.43 Loss of -16,157 on sale
2025-06-30SELL-6186.130187.510 187.372USD -1,124 133.09 Loss of -326 on sale
2025-06-27BUY24184.900185.520 185.458USD 4,451 132.76
2025-06-26BUY12176.850179.320 179.073USD 2,149 132.48
2025-06-25BUY24176.080178.690 178.429USD 4,282 132.20
2025-06-24SELL-18176.570177.500 177.407USD -3,193 131.91 Loss of -819 on sale
2025-06-17SELL-24172.120172.920 172.840USD -4,148 130.55 Loss of -1,015 on sale
2025-06-13SELL-12171.200172.550 172.415USD -2,069 130.00 Loss of -509 on sale
2025-06-12BUY18171.520172.020 171.970USD 3,095 129.71
2025-06-06SELL-84175.370177.250 177.062USD -14,873 128.53 Loss of -4,077 on sale
2025-06-05SELL-132175.010175.440 175.397USD -23,152 128.20 Loss of -6,230 on sale
2025-06-04SELL-174173.940175.260 175.128USD -30,472 127.87 Loss of -8,223 on sale
2025-06-03BUY36172.610174.660 174.455USD 6,280 127.55
2025-06-02SELL-10172.650172.760 172.749USD -1,727 127.22 Loss of -455 on sale
2025-05-30BUY66169.890170.790 170.700USD 11,266 126.91
2025-05-29SELL-36170.090171.300 171.179USD -6,162 126.59 Loss of -1,605 on sale
2025-05-28SELL-24170.320171.520 171.400USD -4,114 126.27 Loss of -1,083 on sale
2025-05-23SELL-108165.090166.030 165.936USD -17,921 125.35 Loss of -4,383 on sale
2025-05-22BUY6163.010164.350 164.216USD 985 125.06
2025-05-21SELL-30162.760165.700 165.406USD -4,962 124.77 Loss of -1,219 on sale
2025-05-20BUY132165.100166.500 166.360USD 21,960 124.46
2025-05-16SELL-54162.800162.910 162.899USD -8,797 123.83 Loss of -2,110 on sale
2025-05-15BUY6161.290161.720 161.677USD 970 123.53
2025-05-14BUY108159.460160.830 160.693USD 17,355 123.25
2025-05-13BUY388158.300160.140 159.956USD 62,063 122.96
2025-05-12BUY318156.960161.580 161.118USD 51,236 122.69
2025-05-09BUY102157.410158.970 158.814USD 16,199 122.40
2025-05-08SELL-96157.500159.040 158.886USD -15,253 122.11 Loss of -3,530 on sale
2025-05-07BUY282157.120157.430 157.399USD 44,387 121.82
2025-05-06BUY66155.800156.800 156.700USD 10,342 121.53
2025-05-02SELL-12154.070154.730 154.664USD -1,856 120.98 Loss of -404 on sale
2025-05-01SELL-6148.030150.480 150.235USD -901 120.74 Loss of -177 on sale
2025-04-28SELL-812136.350139.610 139.284USD -113,099 120.30 Loss of -15,416 on sale
2025-04-25SELL-12135.760136.460 136.390USD -1,637 120.16 Loss of -195 on sale
2025-04-24SELL-186133.490134.340 134.255USD -24,971 120.04 Loss of -2,644 on sale
2025-04-23SELL-66129.700132.310 132.049USD -8,715 119.95 Loss of -798 on sale
2025-04-22SELL-42124.300125.020 124.948USD -5,248 119.91 Loss of -211 on sale
2025-04-16SELL-234123.930126.300 126.063USD -29,499 119.82 Loss of -1,462 on sale
2025-04-11BUY114125.670126.350 126.282USD 14,396 119.64
2025-04-10BUY36124.190127.450 127.124USD 4,576 119.59
2025-04-09BUY60128.090129.460 129.323USD 7,759 119.51
2025-04-08SELL-174114.620122.950 122.117USD -21,248 119.56 Loss of -445 on sale
2025-04-07BUY114115.780119.250 118.903USD 13,555 119.60
2025-04-04BUY258112.330117.220 116.731USD 30,117 119.67
2025-04-02BUY102133.900134.130 134.107USD 13,679 119.52
2025-04-01BUY48131.780131.990 131.969USD 6,335 119.39
2025-03-31SELL-258129.730130.670 130.576USD -33,689 119.28 Loss of -2,914 on sale
2025-03-28SELL-24129.690133.010 132.678USD -3,184 119.17 Loss of -324 on sale
2025-03-26BUY6134.140138.060 137.668USD 826 118.86
2025-03-25BUY18137.720137.810 137.801USD 2,480 118.65
2025-03-24BUY36136.100136.490 136.451USD 4,912 118.46
2025-03-21BUY924130.850131.540 131.471USD 121,479 118.31
2025-03-20BUY12131.670133.360 133.191USD 1,598 118.16
2025-03-19SELL-174131.980133.000 132.898USD -23,124 118.00 Loss of -2,592 on sale
2025-03-17SELL-12129.270130.150 130.062USD -1,561 117.74 Loss of -148 on sale
2025-03-14SELL-24126.510126.750 126.726USD -3,041 117.64 Loss of -218 on sale
2025-03-13SELL-6122.770128.000 127.477USD -765 117.58 Loss of -59 on sale
2025-03-12SELL-30127.930129.370 129.226USD -3,877 117.45 Loss of -353 on sale
2025-03-11BUY6125.500126.890 126.751USD 761 117.35
2025-03-06BUY372124.490129.120 128.657USD 47,860 117.10
2025-03-05SELL-30130.300131.720 131.578USD -3,947 116.93 Loss of -440 on sale
2025-03-03BUY18131.020139.250 138.427USD 2,492 116.60
2025-02-28BUY126136.600136.770 136.753USD 17,231 116.32
2025-02-27SELL-120133.420135.590 135.373USD -16,245 116.09 Loss of -2,314 on sale
2025-02-26SELL-1,518131.980135.230 134.905USD -204,786 115.86 Loss of -28,906 on sale
2025-02-25SELL-102130.230131.610 131.472USD -13,410 115.66 Loss of -1,613 on sale
2025-02-24BUY150129.560133.210 132.845USD 19,927 115.46
2025-02-21BUY78129.830138.870 137.966USD 10,761 115.25
2025-02-20BUY12138.440139.530 139.421USD 1,673 114.90
2025-02-19BUY12139.390140.550 140.434USD 1,685 114.53
2025-02-18SELL-66136.670137.410 137.336USD -9,064 114.19 Loss of -1,528 on sale
2025-02-14BUY18133.420133.920 133.870USD 2,410 113.58
2025-02-13SELL-12128.080128.690 128.629USD -1,544 113.34 Loss of -183 on sale
2025-02-12SELL-228128.090129.950 129.764USD -29,586 113.10 Loss of -3,799 on sale
2025-02-06BUY30129.000129.000 129.000USD 3,870 112.02
2025-02-05SELL-90127.800128.290 128.241USD -11,542 111.73 Loss of -1,486 on sale
2025-02-03BUY10126.380127.050 126.983USD 1,270 111.21
2025-01-30SELL-126127.370127.750 127.712USD -16,092 110.60 Loss of -2,156 on sale
2025-01-28SELL-78126.410126.640 126.617USD -9,876 109.97 Loss of -1,298 on sale
2025-01-27BUY36122.080124.720 124.456USD 4,480 109.72
2025-01-24BUY66127.030127.550 127.498USD 8,415 109.36
2025-01-23BUY66127.740129.100 128.964USD 8,512 108.97
2024-12-09BUY12113.750118.200 117.755USD 1,413 108.75
2024-12-06BUY186118.310120.710 120.470USD 22,407 108.54
2024-12-04BUY138120.090120.240 120.225USD 16,591 107.99
2024-12-03BUY78119.110119.400 119.371USD 9,311 107.71
2024-12-02BUY180117.690118.690 118.590USD 21,346 107.46
2024-11-29BUY18118.380118.900 118.848USD 2,139 107.19
2024-11-27BUY6116.700117.560 117.474USD 705 106.67
2024-11-26SELL-204117.180117.560 117.522USD -23,974 106.38 Loss of -2,273 on sale
2024-11-25BUY36115.840118.340 118.090USD 4,251 106.11
2024-11-22SELL-10118.440118.800 118.764USD -1,188 105.75 Loss of -130 on sale
2024-11-21BUY252116.980119.280 119.050USD 30,001 105.41
2024-11-19SELL-54116.000116.030 116.027USD -6,265 104.65 Loss of -614 on sale
2024-11-18BUY120113.170113.440 113.413USD 13,610 104.37
2024-11-12BUY6113.580115.510 115.317USD 692 104.05
2024-11-08BUY18113.650114.080 114.037USD 2,053 102.91
2024-11-08BUY18113.650114.080 114.037USD 2,053 102.91
2024-11-07BUY462111.220115.000 114.622USD 52,955 102.21
2024-11-07BUY462111.220115.000 114.622USD 52,955 102.21
2024-11-06BUY12114.860115.380 115.328USD 1,384 101.66
2024-11-05SELL-30102.160102.160 102.160USD -3,065 101.62 Loss of -16 on sale
2024-11-05SELL-30102.160102.160 102.160USD -3,065 101.62 Loss of -16 on sale
2024-11-04SELL-21699.840101.050 100.929USD -21,801 101.80 Profit of 189 on sale
2024-11-04SELL-21699.840101.050 100.929USD -21,801 101.80 Profit of 189 on sale
2024-11-01SELL-60100.030101.000 100.903USD -6,054 102.01 Profit of 66 on sale
2024-11-01SELL-60100.030101.000 100.903USD -6,054 102.01 Profit of 66 on sale
2024-10-31BUY3499.720101.480 101.304USD 3,444 102.32
2024-10-31BUY3499.720101.480 101.304USD 3,444 102.32
2024-10-30SELL-228101.140101.350 101.329USD -23,103 102.50 Profit of 266 on sale
2024-10-30SELL-228101.140101.350 101.329USD -23,103 102.50 Profit of 266 on sale
2024-10-29SELL-216100.090101.220 101.107USD -21,839 102.70 Profit of 344 on sale
2024-10-28BUY18102.380102.600 102.578USD 1,846 102.76
2024-10-28BUY18102.380102.600 102.578USD 1,846 102.76
2024-10-25BUY384101.390101.840 101.795USD 39,089 103.11
2024-10-25BUY384101.390101.840 101.795USD 39,089 103.11
2024-10-24BUY48100.620102.070 101.925USD 4,892 103.93
2024-10-24BUY48100.620102.070 101.925USD 4,892 103.93
2024-10-23SELL-8102.830103.810 103.712USD -830 104.49 Profit of 6 on sale
2024-10-23SELL-8102.830103.810 103.712USD -830 104.49 Profit of 6 on sale
2024-10-22BUY42102.650105.830 105.512USD 4,432 106.32
2024-10-22BUY42102.650105.830 105.512USD 4,432 106.32
2024-10-21SELL-420106.320106.930 106.869USD -44,885 0.00 Loss of -44,885 on sale
2024-10-21SELL-420106.320106.930 106.869USD -44,885 0.00 Loss of -44,885 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19528,532251,349,61039.2%
2025-09-18588,4201841,009,85458.3%
2025-09-17372,461365673,30255.3%
2025-09-16422,2964,365989,71842.7%
2025-09-15562,36010,946721,92577.9%
2025-09-12448,8750575,36478.0%
2025-09-11410,507152658,84062.3%
2025-09-10434,57946898,78448.4%
2025-09-09280,3620522,19053.7%
2025-09-08352,67410,165667,95752.8%
2025-09-05402,045381605,54266.4%
2025-09-04553,5791,269826,30067.0%
2025-09-03255,025669597,13842.7%
2025-09-02231,6093,488719,45132.2%
2025-08-29330,761853635,09852.1%
2025-08-28374,0720960,10939.0%
2025-08-27323,2829665,25948.6%
2025-08-26417,1429,678762,18954.7%
2025-08-25262,7570793,23033.1%
2025-08-22450,4312,9001,311,02834.4%
2025-08-21336,65977950,15535.4%
2025-08-20290,9749671,153,94625.2%
2025-08-19376,1771,639796,27847.2%
2025-08-18396,8372,396801,70449.5%
2025-08-15492,4771,3691,327,84737.1%
2025-08-14508,791113813,09962.6%
2025-08-13588,6302,5271,169,12050.3%
2025-08-12243,91026501,16148.7%
2025-08-11322,240314566,98956.8%
2025-08-08446,256165686,52965.0%
2025-08-07414,461825743,23655.8%
2025-08-06500,1760788,21163.5%
2025-08-05388,1237101,299,22629.9%
2025-08-04525,9956,2651,682,35831.3%
2025-08-011,190,38526,1881,890,41263.0%
2025-07-311,846,70733,9203,369,03254.8%
2025-07-30503,4614091,052,01947.9%
2025-07-29340,2570826,54241.2%
2025-07-28318,5571,1841,021,70431.2%
2025-07-25313,5035726,76243.1%
2025-07-24348,34001,261,24627.6%
2025-07-23300,5572,5301,218,10924.7%
2025-07-22399,4821,8191,200,57933.3%
2025-07-21383,71952766,96350.0%
2025-07-18540,24015,714765,41470.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy