ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research
Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial
Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF
A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)
International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-12-03 (Wednesday)32,036USD 2,150,256IFF holding decreased by -45491USD 2,150,2560USD -45,491 USD 67.12 USD 68.54
2025-12-02 (Tuesday)32,036USD 2,195,747IFF holding decreased by -23387USD 2,195,7470USD -23,387 USD 68.54 USD 69.27
2025-12-01 (Monday)32,036USD 2,219,134IFF holding decreased by -6727USD 2,219,1340USD -6,727 USD 69.27 USD 69.48
2025-11-28 (Friday)32,036IFF holding decreased by -5USD 2,225,861IFF holding decreased by -9960USD 2,225,861-5USD -9,960 USD 69.48 USD 69.78
2025-11-27 (Thursday)32,041USD 2,235,821USD 2,235,8210USD 0 USD 69.78 USD 69.78
2025-11-26 (Wednesday)32,041IFF holding increased by 48USD 2,235,821IFF holding increased by 21905USD 2,235,82148USD 21,905 USD 69.78 USD 69.2
2025-11-25 (Tuesday)31,993USD 2,213,916IFF holding increased by 55988USD 2,213,9160USD 55,988 USD 69.2 USD 67.45
2025-11-24 (Monday)31,993IFF holding increased by 540USD 2,157,928IFF holding increased by 36423USD 2,157,928540USD 36,423 USD 67.45 USD 67.45
2025-11-21 (Friday)31,453IFF holding decreased by -24USD 2,121,505IFF holding increased by 89350USD 2,121,505-24USD 89,350 USD 67.45 USD 64.56
2025-11-20 (Thursday)31,477USD 2,032,155IFF holding decreased by -17942USD 2,032,1550USD -17,942 USD 64.56 USD 65.13
2025-11-19 (Wednesday)31,477IFF holding decreased by -236USD 2,050,097IFF holding decreased by -42961USD 2,050,097-236USD -42,961 USD 65.13 USD 66
2025-11-18 (Tuesday)31,713IFF holding decreased by -192USD 2,093,058IFF holding increased by 15085USD 2,093,058-192USD 15,085 USD 66 USD 65.13
2025-11-17 (Monday)31,905IFF holding increased by 8USD 2,077,973IFF holding decreased by -23401USD 2,077,9738USD -23,401 USD 65.13 USD 65.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BHZPJ890

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-570.09969.430 69.497EUR -347 77.80 Profit of 42 on sale
2025-11-26BUY4870.01068.645 68.781EUR 3,302 77.88
2025-11-26BUY4870.01068.645 68.781EUR 3,302 77.88
2025-11-24BUY54068.16066.810 66.945EUR 36,150 77.97
2025-11-21SELL-2468.07064.785 65.114EUR -1,563 78.02 Profit of 310 on sale
2025-11-19SELL-23666.29064.970 65.102EUR -15,364 78.15 Profit of 3,079 on sale
2025-11-18SELL-19266.09064.910 65.028EUR -12,485 78.21 Profit of 2,530 on sale
2025-11-17BUY866.36565.110 65.236EUR 522 78.27
2025-11-14BUY1667.58565.365 65.587EUR 1,049 78.33
2025-11-13BUY16467.74065.040 65.310EUR 10,711 78.39
2025-11-12SELL-7466.02065.210 65.291EUR -4,832 78.45 Profit of 974 on sale
2025-11-10SELL-7263.46061.725 61.898EUR -4,457 78.60 Profit of 1,202 on sale
2025-11-06BUY364.59062.690 62.880EUR 189 78.76
2025-11-05BUY3265.88062.720 63.036EUR 2,017 78.84
2025-11-03BUY4662.83061.645 61.764EUR 2,841 78.92
2025-10-31BUY1663.24062.280 62.376EUR 998 79.01
2025-10-30BUY12163.95562.500 62.646EUR 7,580 79.09
2025-10-29BUY3163.28064.700 64.558EUR 2,001 79.17
2025-10-24BUY55265.91066.490 66.432EUR 36,670 79.24
2025-10-22BUY82464.82065.760 65.666EUR 54,109 79.32
2025-10-20BUY2064.64064.790 64.775EUR 1,296 79.47
2025-10-17BUY17463.75063.900 63.885EUR 11,116 79.56
2025-10-14SELL-2461.67061.710 61.706EUR -1,481 79.85 Profit of 435 on sale
2025-10-13BUY460.10060.490 60.451EUR 242 79.95
2025-10-06BUY7661.50062.380 62.292EUR 4,734 80.06
2025-10-03BUY1662.18062.450 62.423EUR 999 80.15
2025-10-02BUY1661.51062.010 61.960EUR 991 80.26
2025-10-01BUY13760.96061.720 61.644EUR 8,445 80.37
2025-09-29BUY860.96061.120 61.104EUR 489 80.58
2025-09-26SELL-40860.72060.990 60.963EUR -24,873 80.70 Profit of 8,052 on sale
2025-09-25BUY22060.30062.470 62.253EUR 13,696 80.82
2025-09-18BUY11263.75064.050 64.020EUR 7,170 80.91
2025-09-17BUY17263.34065.260 65.068EUR 11,192 81.02
2025-09-15BUY8764.37065.810 65.666EUR 5,713 81.21
2025-09-12BUY6865.62066.360 66.286EUR 4,507 81.30
2025-09-11SELL-21666.35066.540 66.521EUR -14,369 81.39 Profit of 3,212 on sale
2025-09-10BUY4064.48065.210 65.137EUR 2,605 81.49
2025-09-09BUY5265.07066.080 65.979EUR 3,431 81.59
2025-08-27BUY3266.78066.980 66.960EUR 2,143 81.77
2025-08-21BUY866.13066.410 66.382EUR 531 81.95
2025-08-19BUY2465.83066.640 66.559EUR 1,597 82.15
2025-07-21BUY476.25076.780 76.727EUR 307 82.19
2025-07-18BUY18876.00076.070 76.063EUR 14,300 82.23
2025-07-17BUY2475.03075.070 75.066EUR 1,802 82.28
2025-07-16BUY34474.22074.410 74.391EUR 25,591 82.33
2025-07-15BUY22073.65075.100 74.955EUR 16,490 82.38
2025-07-03SELL-3276.33077.370 77.266EUR -2,473 82.46 Profit of 166 on sale
2025-07-02SELL-24876.63076.690 76.684EUR -19,018 82.50 Profit of 1,442 on sale
2025-06-30SELL-873.55074.320 74.243EUR -594 82.56 Profit of 67 on sale
2025-06-27BUY1674.35074.650 74.620EUR 1,194 82.61
2025-06-26BUY873.92075.050 74.937EUR 599 82.67
2025-06-25BUY1674.23074.680 74.635EUR 1,194 82.73
2025-06-24SELL-1274.72075.650 75.557EUR -907 82.78 Profit of 87 on sale
2025-06-17SELL-1675.03076.840 76.659EUR -1,227 83.08 Profit of 103 on sale
2025-06-13SELL-676.09077.920 77.737EUR -466 83.17 Profit of 33 on sale
2025-06-12BUY1278.37078.820 78.775EUR 945 83.21
2025-06-06SELL-5676.90077.310 77.269EUR -4,327 83.36 Profit of 341 on sale
2025-06-05SELL-8876.46077.920 77.774EUR -6,844 83.41 Profit of 496 on sale
2025-06-04SELL-11677.47078.240 78.163EUR -9,067 83.45 Profit of 614 on sale
2025-06-03BUY2476.66076.720 76.714EUR 1,841 83.50
2025-06-02SELL-675.71076.510 76.430EUR -459 83.56 Profit of 43 on sale
2025-05-30BUY4476.56076.740 76.722EUR 3,376 83.62
2025-05-29SELL-2476.08076.090 76.089EUR -1,826 83.68 Profit of 182 on sale
2025-05-28SELL-1675.14077.110 76.913EUR -1,231 83.74 Profit of 109 on sale
2025-05-23SELL-7275.00075.550 75.495EUR -5,436 83.93 Profit of 608 on sale
2025-05-22BUY475.72077.340 77.178EUR 309 84.00
2025-05-21SELL-2077.07078.660 78.501EUR -1,570 84.06 Profit of 111 on sale
2025-05-20BUY8877.88078.350 78.303EUR 6,891 84.11
2025-05-16SELL-3677.72077.750 77.747EUR -2,799 84.22 Profit of 233 on sale
2025-05-15BUY476.13076.260 76.247EUR 305 84.28
2025-05-14BUY7274.63076.480 76.295EUR 5,493 84.37
2025-05-13BUY26176.50076.630 76.617EUR 19,997 84.43
2025-05-12BUY21276.35077.280 77.187EUR 16,364 84.50
2025-05-09BUY6873.43074.420 74.321EUR 5,054 84.60
2025-05-08SELL-6474.08075.770 75.601EUR -4,838 84.69 Profit of 582 on sale
2025-05-07BUY18873.59079.840 79.215EUR 14,892 84.79
2025-05-06BUY4479.20079.370 79.353EUR 3,492 84.84
2025-05-02SELL-879.06079.490 79.447EUR -636 84.94 Profit of 44 on sale
2025-05-01SELL-477.85078.410 78.354EUR -313 85.01 Profit of 27 on sale
2025-04-28SELL-54076.29076.920 76.857EUR -41,503 85.22 Profit of 4,518 on sale
2025-04-25SELL-876.24076.730 76.681EUR -613 85.31 Profit of 69 on sale
2025-04-24SELL-12476.64076.940 76.910EUR -9,537 85.39 Profit of 1,052 on sale
2025-04-23SELL-4475.86077.060 76.940EUR -3,385 85.49 Profit of 376 on sale
2025-04-22SELL-2874.64074.890 74.865EUR -2,096 85.59 Profit of 300 on sale
2025-04-16SELL-15671.06072.840 72.662EUR -11,335 86.14 Profit of 2,102 on sale
2025-04-11BUY7673.17073.380 73.359EUR 5,575 86.55
2025-04-10BUY2471.38072.560 72.442EUR 1,739 86.71
2025-04-09BUY4072.97073.430 73.384EUR 2,935 86.86
2025-04-08SELL-11666.85072.740 72.151EUR -8,370 87.08 Profit of 1,732 on sale
2025-04-07BUY7670.71074.110 73.770EUR 5,607 87.26
2025-04-04BUY17273.12075.840 75.568EUR 12,998 87.42
2025-04-02BUY6878.62078.720 78.710EUR 5,352 87.51
2025-04-01BUY3277.43077.810 77.772EUR 2,489 87.63
2025-03-31SELL-17277.61078.070 78.024EUR -13,420 87.74 Profit of 1,672 on sale
2025-03-28SELL-1676.48078.490 78.289EUR -1,253 87.88 Profit of 153 on sale
2025-03-26BUY477.66077.790 77.777EUR 311 88.11
2025-03-25BUY1276.92078.210 78.081EUR 937 88.25
2025-03-24BUY2477.53078.720 78.601EUR 1,886 88.38
2025-03-21BUY61677.84079.630 79.451EUR 48,942 88.51
2025-03-20BUY879.74080.640 80.550EUR 644 88.62
2025-03-19SELL-11680.55080.900 80.865EUR -9,380 88.72 Profit of 911 on sale
2025-03-17SELL-882.04082.130 82.121EUR -657 88.91 Profit of 54 on sale
2025-03-14SELL-1679.65080.100 80.055EUR -1,281 89.03 Profit of 144 on sale
2025-03-13SELL-479.17079.940 79.863EUR -319 89.16 Profit of 37 on sale
2025-03-12SELL-2279.55080.310 80.234EUR -1,765 89.29 Profit of 199 on sale
2025-03-11BUY479.88080.410 80.357EUR 321 89.42
2025-03-06BUY24882.06082.440 82.402EUR 20,436 89.75
2025-03-05SELL-2081.25081.470 81.448EUR -1,629 89.88 Profit of 169 on sale
2025-03-03BUY1280.92083.420 83.170EUR 998 90.16
2025-02-28BUY8481.81082.360 82.305EUR 6,914 90.29
2025-02-27SELL-8081.04081.410 81.373EUR -6,510 90.43 Profit of 725 on sale
2025-02-26SELL-1,01280.57081.770 81.650EUR -82,630 90.59 Profit of 9,042 on sale
2025-02-25SELL-6880.28080.940 80.874EUR -5,499 90.75 Profit of 671 on sale
2025-02-24BUY10079.61080.480 80.393EUR 8,039 90.93
2025-02-21BUY5279.89080.850 80.754EUR 4,199 91.11
2025-02-20BUY980.14082.030 81.841EUR 737 91.29
2025-02-19BUY881.99085.250 84.924EUR 679 91.45
2025-02-18SELL-4486.45086.450 86.450EUR -3,804 91.54 Profit of 224 on sale
2025-02-14BUY1285.58086.960 86.822EUR 1,042 91.75
2025-02-13SELL-886.00086.300 86.270EUR -690 91.85 Profit of 45 on sale
2025-02-12SELL-15284.68085.340 85.274EUR -12,962 91.99 Profit of 1,020 on sale
2025-02-06BUY2085.67086.640 86.543EUR 1,731 92.56
2025-02-05SELL-6086.18086.330 86.315EUR -5,179 92.69 Profit of 382 on sale
2025-02-03BUY786.40087.040 86.976EUR 609 92.97
2025-01-30SELL-8487.72087.820 87.810EUR -7,376 93.22 Profit of 454 on sale
2025-01-28SELL-5286.54087.880 87.746EUR -4,563 93.54 Profit of 301 on sale
2025-01-27BUY2487.63088.090 88.044EUR 2,113 93.68
2025-01-24BUY4485.85086.910 86.804EUR 3,819 93.87
2025-01-23BUY4486.46086.520 86.514EUR 3,807 94.06
2024-12-09BUY889.13090.640 90.489EUR 724 94.33
2024-12-06BUY12488.92090.000 89.892EUR 11,147 94.48
2024-12-04BUY9289.30089.850 89.795EUR 8,261 94.78
2024-12-03BUY5290.16091.150 91.051EUR 4,735 94.92
2024-12-02BUY12091.27091.370 91.360EUR 10,963 95.03
2024-11-29BUY1291.36091.480 91.468EUR 1,098 95.14
2024-11-27BUY490.82091.650 91.567EUR 366 95.43
2024-11-26SELL-13690.93091.390 91.344EUR -12,423 95.59 Profit of 577 on sale
2024-11-25BUY2490.89091.630 91.556EUR 2,197 95.75
2024-11-22SELL-790.81090.900 90.891EUR -636 95.94 Profit of 35 on sale
2024-11-21BUY16889.78089.970 89.951EUR 15,112 96.17
2024-11-19SELL-3688.93089.410 89.362EUR -3,217 96.78 Profit of 267 on sale
2024-11-18BUY7986.61086.630 86.628EUR 6,844 97.22
2024-11-12BUY489.43092.260 91.977EUR 368 97.58
2024-11-08BUY1292.28093.080 93.000EUR 1,116 98.47
2024-11-08BUY1292.28093.080 93.000EUR 1,116 98.47
2024-11-07BUY30890.96091.160 91.140EUR 28,071 99.35
2024-11-07BUY30890.96091.160 91.140EUR 28,071 99.35
2024-11-06BUY887.57094.990 94.248EUR 754 100.93
2024-11-06BUY887.57094.990 94.248EUR 754 100.93
2024-11-05SELL-2099.10099.820 99.748EUR -1,995 101.21 Profit of 29 on sale
2024-11-05SELL-2099.10099.820 99.748EUR -1,995 101.21 Profit of 29 on sale
2024-11-04SELL-14498.970100.730 100.554EUR -14,480 101.61 Profit of 153 on sale
2024-11-04SELL-14498.970100.730 100.554EUR -14,480 101.61 Profit of 153 on sale
2024-11-01SELL-4098.93099.800 99.713EUR -3,989 102.21 Profit of 100 on sale
2024-11-01SELL-4098.93099.800 99.713EUR -3,989 102.21 Profit of 100 on sale
2024-10-31BUY2399.430101.170 100.996EUR 2,323 102.56
2024-10-30SELL-152101.140101.920 101.842EUR -15,480 102.76 Profit of 140 on sale
2024-10-29SELL-144101.330102.200 102.113EUR -14,704 103.00 Profit of 127 on sale
2024-10-28BUY12102.200103.090 103.001EUR 1,236 103.16
2024-10-25BUY256101.450102.590 102.476EUR 26,234 103.58
2024-10-24BUY32102.450104.690 104.466EUR 3,343 103.96
2024-10-23SELL-6103.950104.300 104.265EUR -626 103.97 Loss of -2 on sale
2024-10-22BUY28103.870104.230 104.194EUR 2,917 104.07
2024-10-21SELL-280104.070105.030 104.934EUR -29,382 0.00 Loss of -29,382 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19402,6510838,90648.0%
2025-09-18869,76401,311,59066.3%
2025-09-17418,27901,050,93739.8%
2025-09-16304,0190709,41442.9%
2025-09-15349,445559825,48242.3%
2025-09-12386,997103808,04247.9%
2025-09-11450,469361,147,43539.3%
2025-09-10221,922117689,48232.2%
2025-09-09270,922640680,46539.8%
2025-09-08250,393400689,26936.3%
2025-09-05303,9043,005617,73249.2%
2025-09-04240,9400663,52236.3%
2025-09-03327,4670745,12743.9%
2025-09-02550,7810952,08457.9%
2025-08-29174,460499456,03038.3%
2025-08-28188,67092534,34735.3%
2025-08-27135,443128675,80820.0%
2025-08-26194,32216548,44335.4%
2025-08-25226,0620511,03444.2%
2025-08-22259,57901,116,22223.3%
2025-08-21200,42022640,56331.3%
2025-08-20320,1820687,06346.6%
2025-08-19219,974219449,09949.0%
2025-08-18291,9150571,67551.1%
2025-08-15232,9314572,19840.7%
2025-08-14455,8760764,19159.7%
2025-08-13389,079237900,52243.2%
2025-08-12650,209742,174,47429.9%
2025-08-11559,4181361,614,18634.7%
2025-08-08539,92801,148,54747.0%
2025-08-07836,33212,540,39432.9%
2025-08-061,232,2888,5382,496,25049.4%
2025-08-05410,9541,025734,86355.9%
2025-08-04346,7170584,52959.3%
2025-08-01364,3720588,17661.9%
2025-07-31440,3479846,03652.0%
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy