ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
IPG Makes Bullish Cross Above Critical Moving Average
In trading on Tuesday, shares of Interpublic Group of Companies Inc. (Symbol: IPG) crossed above their 200 day moving average of $26.50, changing hands as high as $26.70 per share. Interpublic Group of Companies Inc. shares are currently trading up about 1.6% on the day. The c - 2025-08-19 12:45:28
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Average Rating of “Hold” by Brokerages
Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) has earned an average recommendation of “Hold” from the nine ratings firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-08-19 04:26:49
IPG April 2026 Options Begin Trading
Investors in Interpublic Group of Companies Inc. (Symbol: IPG) saw new options begin trading today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the new - 2025-08-14 14:32:48
US Bancorp DE Has $626,000 Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
US Bancorp DE lowered its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 33.9% in the first quarter, HoldingsChannel reports. The firm owned 23,038 shares of the business services provider’s stock after selling 11,830 shares during the period. US Bancorp DE’s holdings in Interpublic Group of Companies were […] - 2025-08-12 04:40:50
Blair William & Co. IL Sells 3,764 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Blair William & Co. IL lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 15.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,226 shares of the business services provider’s stock after selling 3,764 shares […] - 2025-08-11 05:52:56
Federated Hermes Inc. Has $1 Million Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Federated Hermes Inc. raised its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 13.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,944 shares of the business services provider’s stock after buying an additional 4,371 shares during the […] - 2025-08-07 04:31:02
Palantir Technologies Q2 Earnings and Revenues Beat Estimates
PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages
Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 05:53:00
Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 06:30:55
Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 06:23:36
New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 05:42:51
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC
Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 05:09:29
Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 05:09:01
YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options
Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 12:42:10
Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 07:23:18
JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00
Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 05:54:50
Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 05:26:55
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank
Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 04:48:38
KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 05:19:14
Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 05:35:02
Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 06:19:03
Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 04:23:04
Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 05:12:49
Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight
Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 03:10:44
Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 04:52:53
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ
The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 17:24:59
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 06:06:56
Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 04:28:50
Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 04:50:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BHZPJ890

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29SELL-5724.31024.440 24.427EUR -1,392 27.29 Profit of 163 on sale
2025-05-28SELL-3624.33024.640 24.609EUR -886 27.31 Profit of 97 on sale
2025-05-23SELL-15224.00024.070 24.063EUR -3,658 27.38 Profit of 504 on sale
2025-05-22BUY824.06024.310 24.285EUR 194 27.40
2025-05-21SELL-4524.28025.010 24.937EUR -1,122 27.43 Profit of 112 on sale
2025-05-20BUY17625.21025.630 25.588EUR 4,503 27.44
2025-05-16SELL-8125.49025.490 25.490EUR -2,065 27.47 Profit of 161 on sale
2025-05-15BUY1125.18025.260 25.252EUR 278 27.49
2025-05-14BUY14825.09025.650 25.594EUR 3,788 27.51
2025-05-13BUY51525.63025.810 25.792EUR 13,283 27.52
2025-05-12BUY42425.65026.200 26.145EUR 11,085 27.54
2025-05-09BUY13625.12025.470 25.435EUR 3,459 27.56
2025-05-08SELL-14425.24025.620 25.582EUR -3,684 27.57 Profit of 287 on sale
2025-05-07BUY37624.98025.260 25.232EUR 9,487 27.60
2025-05-06BUY8825.03025.330 25.300EUR 2,226 27.62
2025-05-02SELL-1125.38025.530 25.515EUR -281 27.65 Profit of 24 on sale
2025-05-01SELL-824.95025.250 25.220EUR -202 27.68 Profit of 20 on sale
2025-04-29BUY124.98025.150 25.133EUR 25 27.72
2025-04-28SELL-1,19924.83024.890 24.884EUR -29,836 27.74 Profit of 3,429 on sale
2025-04-25SELL-1624.56024.890 24.857EUR -398 27.77 Profit of 47 on sale
2025-04-24SELL-24825.08025.210 25.197EUR -6,249 27.79 Profit of 644 on sale
2025-04-23SELL-8823.99024.670 24.602EUR -2,165 27.83 Profit of 284 on sale
2025-04-22SELL-6323.90023.980 23.972EUR -1,510 27.86 Profit of 245 on sale
2025-04-16SELL-31223.27025.100 24.917EUR -7,774 28.01 Profit of 966 on sale
2025-04-11BUY17324.59024.640 24.635EUR 4,262 28.10
2025-04-10BUY5424.04024.800 24.724EUR 1,335 28.14
2025-04-09BUY8524.97025.090 25.078EUR 2,132 28.17
2025-04-08SELL-22022.92024.150 24.027EUR -5,286 28.22 Profit of 923 on sale
2025-04-07BUY16623.28024.480 24.360EUR 4,044 28.27
2025-04-04BUY32823.70024.530 24.447EUR 8,019 28.31
2025-04-02BUY14426.04026.280 26.256EUR 3,781 28.34
2025-04-01BUY7226.12027.190 27.083EUR 1,950 28.36
2025-03-31SELL-38727.16027.210 27.205EUR -10,528 28.37 Profit of 451 on sale
2025-03-28SELL-3626.29026.740 26.695EUR -961 28.39 Profit of 61 on sale
2025-03-26BUY926.49026.720 26.697EUR 240 28.43
2025-03-25BUY2726.29026.530 26.506EUR 716 28.45
2025-03-24BUY5425.93026.540 26.479EUR 1,430 28.48
2025-03-21BUY1,38626.51026.830 26.798EUR 37,142 28.50
2025-03-20BUY1826.47026.760 26.731EUR 481 28.52
2025-03-19SELL-23226.65026.890 26.866EUR -6,233 28.55 Profit of 390 on sale
2025-03-17SELL-1826.23026.560 26.527EUR -477 28.59 Profit of 37 on sale
2025-03-14SELL-3626.43026.570 26.556EUR -956 28.62 Profit of 74 on sale
2025-03-13SELL-826.09026.790 26.720EUR -214 28.65 Profit of 15 on sale
2025-03-12SELL-5026.35027.350 27.250EUR -1,363 28.67 Profit of 71 on sale
2025-03-11BUY927.31028.390 28.282EUR 255 28.69
2025-03-06BUY49627.33027.570 27.546EUR 13,663 28.72
2025-03-05SELL-4327.16027.220 27.214EUR -1,170 28.74 Profit of 66 on sale
2025-03-03BUY2726.46027.430 27.333EUR 738 28.79
2025-02-28BUY16427.40027.450 27.445EUR 4,501 28.81
2025-02-27SELL-16027.01027.360 27.325EUR -4,372 28.83 Profit of 241 on sale
2025-02-26SELL-2,13127.66027.930 27.903EUR -59,461 28.85 Profit of 2,016 on sale
2025-02-25SELL-15327.78027.970 27.951EUR -4,277 28.86 Profit of 140 on sale
2025-02-24BUY20027.57027.890 27.858EUR 5,572 28.88
2025-02-21BUY10627.07027.590 27.538EUR 2,919 28.91
2025-02-20BUY2127.56027.760 27.740EUR 583 28.92
2025-02-19BUY1827.55027.850 27.820EUR 501 28.94
2025-02-18SELL-9427.55027.590 27.586EUR -2,593 28.96 Profit of 130 on sale
2025-02-14BUY2727.05027.280 27.257EUR 736 29.02
2025-02-13SELL-1826.96027.020 27.014EUR -486 29.05 Profit of 37 on sale
2025-02-12SELL-34226.78027.200 27.158EUR -9,288 29.09 Profit of 659 on sale
2025-02-10SELL-1127.18027.730 27.675EUR -304 29.14 Profit of 16 on sale
2025-02-06BUY5827.72028.300 28.242EUR 1,638 29.19
2025-02-05SELL-13527.98028.920 28.826EUR -3,892 29.21 Profit of 52 on sale
2025-02-03BUY1629.00029.240 29.216EUR 467 29.23
2025-01-30SELL-16828.71028.980 28.953EUR -4,864 29.24 Profit of 49 on sale
2025-01-29SELL-428.78029.150 29.113EUR -116 29.25 Profit of 1 on sale
2025-01-28SELL-12628.85029.340 29.291EUR -3,691 29.26 Loss of -4 on sale
2025-01-27BUY5429.28029.520 29.496EUR 1,593 29.26
2025-01-24BUY8828.54028.840 28.810EUR 2,535 29.27
2025-01-23BUY8828.27028.450 28.432EUR 2,502 29.29
2025-01-22BUY15328.21028.310 28.300EUR 4,330 29.31
2025-01-21BUY51328.22028.430 28.409EUR 14,574 29.33
2025-01-17SELL-27827.83028.240 28.199EUR -7,839 29.40 Profit of 333 on sale
2025-01-16SELL-827.89028.110 28.088EUR -225 29.43 Profit of 11 on sale
2025-01-15BUY25627.78027.890 27.879EUR 7,137 29.47
2025-01-14BUY8827.30027.540 27.516EUR 2,421 29.51
2025-01-10BUY13526.64027.400 27.324EUR 3,689 29.64
2025-01-08BUY95327.53027.610 27.602EUR 26,305 29.75
2025-01-02SELL-22528.13028.270 28.256EUR -6,358 29.79 Profit of 344 on sale
2024-12-30BUY1,56627.79028.000 27.979EUR 43,815 29.84
2024-12-09BUY1830.30033.050 32.775EUR 590 29.81
2024-12-06BUY27929.26029.720 29.674EUR 8,279 29.83
2024-12-04BUY20729.24029.900 29.834EUR 6,176 29.85
2024-12-03BUY13529.90030.220 30.188EUR 4,075 29.85
2024-12-02BUY24030.12030.570 30.525EUR 7,326 29.84
2024-11-29BUY2430.81031.000 30.981EUR 744 29.81
2024-11-27BUY830.48031.010 30.957EUR 248 29.77
2024-11-26SELL-27230.63030.830 30.810EUR -8,380 29.70 Loss of -301 on sale
2024-11-26SELL-27230.63030.830 30.810EUR -8,380 29.70 Loss of -301 on sale
2024-11-25BUY4830.68030.720 30.716EUR 1,474 29.62
2024-11-25BUY4830.68030.720 30.716EUR 1,474 29.62
2024-11-22SELL-1729.58029.700 29.688EUR -505 29.63 Loss of -1 on sale
2024-11-21BUY34829.15029.260 29.249EUR 10,179 29.65
2024-11-19SELL-7427.66027.770 27.759EUR -2,054 29.80 Profit of 151 on sale
2024-11-18BUY20127.52027.550 27.547EUR 5,537 29.92
2024-11-12BUY829.25029.750 29.700EUR 238 29.95
2024-11-08BUY1729.83030.140 30.109EUR 512 29.99
2024-11-08BUY1729.83030.140 30.109EUR 512 29.99
2024-11-07BUY46230.07030.470 30.430EUR 14,059 29.98
2024-11-07BUY46230.07030.470 30.430EUR 14,059 29.98
2024-11-06BUY1230.38031.000 30.938EUR 371 29.94
2024-11-05SELL-3029.77029.810 29.806EUR -894 29.98 Profit of 5 on sale
2024-11-05SELL-3029.77029.810 29.806EUR -894 29.98 Profit of 5 on sale
2024-11-04SELL-21629.50029.530 29.527EUR -6,378 30.02 Profit of 107 on sale
2024-11-01SELL-6029.48029.810 29.777EUR -1,787 30.08 Profit of 18 on sale
2024-10-31BUY4529.40029.960 29.904EUR 1,346 30.17
2024-10-30SELL-30429.95030.200 30.175EUR -9,173 30.20 Profit of 8 on sale
2024-10-29SELL-28830.03030.400 30.363EUR -8,745 30.23 Loss of -39 on sale
2024-10-28BUY2430.24030.300 30.294EUR 727 30.23
2024-10-25BUY51229.80030.180 30.142EUR 15,433 30.33
2024-10-24BUY6429.89030.300 30.259EUR 1,937 30.48
2024-10-23SELL-1030.04030.430 30.391EUR -304 30.70 Profit of 3 on sale
2024-10-22BUY5629.78031.560 31.382EUR 1,757 31.62
2024-10-21SELL-56031.62032.180 32.124EUR -17,989 0.00 Loss of -17,989 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19444,1781,8541,291,32634.4%
2025-09-18319,468133788,64840.5%
2025-09-17633,96411,300,60748.7%
2025-09-16308,2500814,39937.8%
2025-09-15402,1130918,16843.8%
2025-09-12271,929629832,55132.7%
2025-09-11394,4168631,117,44135.3%
2025-09-10408,58531,252,73132.6%
2025-09-09351,0990930,33937.7%
2025-09-08374,4130938,57739.9%
2025-09-05613,5682001,280,15047.9%
2025-09-04378,1841760,56649.7%
2025-09-03463,113531,325,74134.9%
2025-09-02768,2081,8512,561,80530.0%
2025-08-29418,5880621,31767.4%
2025-08-28420,51371,082,97738.8%
2025-08-27373,85391,757,99221.3%
2025-08-262,830,8512654,861,24058.2%
2025-08-251,509,24802,766,59654.6%
2025-08-221,433,2821,4015,858,46024.5%
2025-08-21455,4140813,29256.0%
2025-08-20614,2311922,609,78023.5%
2025-08-19824,17901,705,68948.3%
2025-08-18368,80326720,92851.2%
2025-08-15402,6455964,27241.8%
2025-08-14530,65401,436,48636.9%
2025-08-131,057,53402,880,36836.7%
2025-08-12793,74903,192,72924.9%
2025-08-11387,89902,721,04414.3%
2025-08-08516,99002,886,91917.9%
2025-08-07518,82301,191,38943.5%
2025-08-06312,55801,060,46329.5%
2025-08-05250,7650581,83043.1%
2025-08-04265,64026805,43733.0%
2025-08-01694,7302,1501,296,86353.6%
2025-07-311,509,80002,498,33760.4%
2025-07-30275,2611961,262,77821.8%
2025-07-29226,10710871,81925.9%
2025-07-28191,2670747,28825.6%
2025-07-25448,62301,327,82833.8%
2025-07-24622,53402,244,14527.7%
2025-07-23989,64002,677,11437.0%
2025-07-22478,7302043,364,76814.2%
2025-07-211,124,493191,954,92657.5%
2025-07-182,436,27903,659,15766.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy