ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA
In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2025-12-03 (Wednesday)945,605USD 75,411,999IR holding increased by 538995USD 75,411,9990USD 538,995 USD 79.75 USD 79.18
2025-12-02 (Tuesday)945,605USD 74,873,004IR holding decreased by -9456USD 74,873,0040USD -9,456 USD 79.18 USD 79.19
2025-12-01 (Monday)945,605IR holding increased by 64USD 74,882,460IR holding decreased by -1082304USD 74,882,46064USD -1,082,304 USD 79.19 USD 80.34
2025-11-28 (Friday)945,541IR holding decreased by -119USD 75,964,764IR holding increased by 434900USD 75,964,764-119USD 434,900 USD 80.34 USD 79.87
2025-11-27 (Thursday)945,660USD 75,529,864USD 75,529,8640USD 0 USD 79.87 USD 79.87
2025-11-26 (Wednesday)945,660IR holding increased by 1292USD 75,529,864IR holding increased by 490383USD 75,529,8641,292USD 490,383 USD 79.87 USD 79.46
2025-11-25 (Tuesday)944,368USD 75,039,481IR holding increased by 1624313USD 75,039,4810USD 1,624,313 USD 79.46 USD 77.74
2025-11-24 (Monday)944,368IR holding decreased by -27934USD 73,415,168IR holding decreased by -2949431USD 73,415,168-27,934USD -2,949,431 USD 77.74 USD 78.54
2025-11-21 (Friday)972,302IR holding decreased by -672USD 76,364,599IR holding increased by 3839117USD 76,364,599-672USD 3,839,117 USD 78.54 USD 74.54
2025-11-20 (Thursday)972,974USD 72,525,482IR holding increased by 807568USD 72,525,4820USD 807,568 USD 74.54 USD 73.71
2025-11-19 (Wednesday)972,974IR holding decreased by -6844USD 71,717,914IR holding decreased by -357498USD 71,717,914-6,844USD -357,498 USD 73.71 USD 73.56
2025-11-18 (Tuesday)979,818IR holding decreased by -5568USD 72,075,412IR holding decreased by -517975USD 72,075,412-5,568USD -517,975 USD 73.56 USD 73.67
2025-11-17 (Monday)985,386IR holding increased by 232USD 72,593,387IR holding decreased by -1756185USD 72,593,387232USD -1,756,185 USD 73.67 USD 75.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE00BHZPJ890

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY6480.86079.130 79.303USD 5,075 85.32
2025-11-28SELL-11980.72079.760 79.856USD -9,503 85.35 Profit of 654 on sale
2025-11-26BUY1,29280.42079.085 79.218USD 102,350 85.40
2025-11-26BUY1,29280.42079.085 79.218USD 102,350 85.40
2025-11-24SELL-27,93478.76576.790 76.988USD -2,150,569 85.46 Profit of 236,739 on sale
2025-11-21SELL-67279.39574.380 74.881USD -50,320 85.50 Profit of 7,132 on sale
2025-11-19SELL-6,84473.93072.890 72.994USD -499,571 85.60 Profit of 86,299 on sale
2025-11-18SELL-5,56874.23072.600 72.763USD -405,144 85.66 Profit of 71,816 on sale
2025-11-17BUY23275.15073.360 73.539USD 17,061 85.72
2025-11-14BUY44875.90074.640 74.766USD 33,495 85.77
2025-11-13BUY4,59278.22075.745 75.993USD 348,958 85.81
2025-11-12SELL-2,36078.92077.420 77.570USD -183,065 85.85 Profit of 19,551 on sale
2025-11-10SELL-2,08877.94076.010 76.203USD -159,112 85.94 Profit of 20,328 on sale
2025-11-06BUY9879.51077.320 77.539USD 7,599 86.02
2025-11-05BUY92879.83577.295 77.549USD 71,965 86.06
2025-11-03BUY1,34376.76074.720 74.924USD 100,623 86.11
2025-10-31BUY44878.00075.000 75.300USD 33,734 86.16
2025-10-30BUY3,44881.08078.530 78.785USD 271,651 86.20
2025-10-29BUY91179.70081.405 81.234USD 74,005 86.23
2025-10-24BUY15,46879.78081.190 81.049USD 1,253,666 86.26
2025-10-22BUY23,07278.13080.570 80.326USD 1,853,281 86.31
2025-10-20BUY56478.47078.850 78.812USD 44,450 86.38
2025-10-17BUY4,92477.22077.330 77.319USD 380,719 86.43
2025-10-14SELL-69677.24077.590 77.555USD -53,978 86.59 Profit of 6,286 on sale
2025-10-13BUY11676.10077.790 77.621USD 9,004 86.64
2025-10-06BUY2,12883.41084.620 84.499USD 179,814 86.66
2025-10-03BUY44883.95084.600 84.535USD 37,872 86.67
2025-10-02BUY46084.18084.580 84.540USD 38,888 86.69
2025-10-01BUY4,02783.50083.795 83.765USD 337,324 86.71
2025-09-29BUY22482.55083.030 82.982USD 18,588 86.75
2025-09-26SELL-11,48082.30082.579 82.551USD -947,687 86.78 Profit of 48,502 on sale
2025-09-25BUY6,14080.50080.740 80.716USD 495,596 86.81
2025-09-18BUY3,13681.53081.590 81.584USD 255,847 86.84
2025-09-17BUY4,94579.00080.200 80.080USD 395,996 86.89
2025-09-11SELL-6,23881.02082.360 82.226USD -512,926 86.97 Profit of 29,600 on sale
2025-09-10BUY1,13880.24081.120 81.032USD 92,214 87.01
2025-09-09BUY1,49579.66080.530 80.443USD 120,262 87.05
2025-08-27BUY88880.64081.490 81.405USD 72,288 87.13
2025-08-21BUY22277.45079.120 78.953USD 17,528 87.23
2025-08-19BUY68779.84080.570 80.497USD 55,301 87.32
2025-07-21BUY11783.89086.380 86.131USD 10,077 87.34
2025-07-18BUY5,25785.55087.380 87.197USD 458,395 87.35
2025-07-17BUY70087.75087.832 87.824USD 61,477 87.35
2025-07-16BUY10,23986.13086.520 86.481USD 885,479 87.35
2025-07-15BUY6,32586.30088.240 88.046USD 556,891 87.36
2025-07-03SELL-88886.98087.430 87.385USD -77,598 87.37 Loss of -17 on sale
2025-07-02SELL-7,13086.55086.590 86.586USD -617,358 87.37 Profit of 5,600 on sale
2025-06-30SELL-16883.18083.970 83.891USD -14,094 87.40 Profit of 589 on sale
2025-06-27BUY46084.27085.450 85.332USD 39,253 87.42
2025-06-26BUY23284.94085.160 85.138USD 19,752 87.43
2025-06-25BUY46083.28084.160 84.072USD 38,673 87.46
2025-06-24SELL-34583.69084.100 84.059USD -29,000 87.49 Profit of 1,182 on sale
2025-06-17SELL-46480.64081.775 81.662USD -37,891 87.71 Profit of 2,805 on sale
2025-06-13SELL-20280.50081.930 81.787USD -16,521 87.80 Profit of 1,214 on sale
2025-06-12BUY33382.52082.770 82.745USD 27,554 87.83
2025-06-06SELL-1,61083.12083.540 83.498USD -134,432 87.95 Profit of 7,169 on sale
2025-06-05SELL-2,53081.87082.270 82.230USD -208,042 87.99 Profit of 14,583 on sale
2025-06-04SELL-3,24881.88082.570 82.501USD -267,963 88.04 Profit of 17,983 on sale
2025-06-03BUY67281.95082.220 82.193USD 55,234 88.08
2025-06-02SELL-19681.06081.590 81.537USD -15,981 88.13 Profit of 1,293 on sale
2025-05-30BUY17,77581.64081.900 81.874USD 1,455,310 88.18
2025-05-29SELL-69082.15082.570 82.528USD -56,944 88.22 Profit of 3,930 on sale
2025-05-28SELL-45281.84082.970 82.857USD -37,451 88.27 Profit of 2,447 on sale
2025-05-23SELL-1,99480.38080.960 80.902USD -161,319 88.43 Profit of 15,019 on sale
2025-05-22BUY10981.20081.780 81.722USD 8,908 88.49
2025-05-21SELL-56581.19082.630 82.486USD -46,605 88.55 Profit of 3,424 on sale
2025-05-20BUY2,39882.92083.490 83.433USD 200,072 88.59
2025-05-16SELL-1,00884.01084.080 84.073USD -84,746 88.66 Profit of 4,629 on sale
2025-05-15BUY11883.00083.540 83.486USD 9,851 88.71
2025-05-14BUY1,97483.24084.550 84.419USD 166,643 88.75
2025-05-13BUY7,19184.50085.370 85.283USD 613,270 88.79
2025-05-12BUY5,77784.22084.670 84.625USD 488,879 88.82
2025-05-09BUY1,85379.32080.320 80.220USD 148,648 88.90
2025-05-08SELL-1,79279.23079.880 79.815USD -143,028 88.98 Profit of 16,429 on sale
2025-05-07BUY5,12377.86078.150 78.121USD 400,214 89.08
2025-05-06BUY1,19975.92076.905 76.806USD 92,091 89.19
2025-05-02SELL-20376.73078.390 78.224USD -15,879 89.40 Profit of 2,268 on sale
2025-05-01SELL-10976.21077.385 77.268USD -8,422 89.51 Profit of 1,335 on sale
2025-04-29BUY374.86075.360 75.310USD 226 89.76
2025-04-28SELL-15,11774.80076.120 75.988USD -1,148,711 89.90 Profit of 210,235 on sale
2025-04-25SELL-21874.98076.048 75.941USD -16,555 90.03 Profit of 3,071 on sale
2025-04-24SELL-3,37975.74076.140 76.100USD -257,142 90.16 Profit of 47,499 on sale
2025-04-23SELL-1,19973.37076.580 76.259USD -91,435 90.31 Profit of 16,847 on sale
2025-04-22SELL-78472.25072.620 72.583USD -56,905 90.48 Profit of 14,028 on sale
2025-04-16SELL-4,25171.36072.690 72.557USD -308,440 91.21 Profit of 79,278 on sale
2025-04-11BUY2,15373.00073.440 73.396USD 158,022 91.74
2025-04-10BUY67870.94073.160 72.938USD 49,452 91.95
2025-04-09BUY1,11573.32074.140 74.058USD 82,575 92.13
2025-04-08SELL-3,15466.75071.660 71.169USD -224,467 92.39 Profit of 66,926 on sale
2025-04-07BUY2,12767.94072.010 71.603USD 152,300 92.64
2025-04-04BUY4,63969.70070.760 70.654USD 327,764 92.87
2025-04-02BUY1,87781.70082.070 82.033USD 153,976 92.99
2025-04-01BUY89680.61080.880 80.853USD 72,444 93.12
2025-03-31SELL-4,81680.03080.555 80.503USD -387,700 93.26 Profit of 61,442 on sale
2025-03-28SELL-45279.44081.770 81.537USD -36,855 93.41 Profit of 5,366 on sale
2025-03-26BUY11381.38083.160 82.982USD 9,377 93.67
2025-03-25BUY33982.37083.050 82.982USD 28,131 93.80
2025-03-24BUY67882.23082.890 82.824USD 56,155 93.93
2025-03-21BUY17,40280.96081.120 81.104USD 1,411,372 94.08
2025-03-20BUY22681.67082.316 82.251USD 18,589 94.22
2025-03-19SELL-3,19082.13082.540 82.499USD -263,172 94.36 Profit of 37,838 on sale
2025-03-17SELL-22682.97083.560 83.501USD -18,871 94.65 Profit of 2,519 on sale
2025-03-14SELL-45281.87082.260 82.221USD -37,164 94.80 Profit of 5,686 on sale
2025-03-13SELL-11080.00082.060 81.854USD -9,004 94.98 Profit of 1,444 on sale
2025-03-12SELL-67481.49083.875 83.636USD -56,371 95.15 Profit of 7,759 on sale
2025-03-11BUY11382.89084.080 83.961USD 9,488 95.30
2025-03-06BUY6,75884.75085.510 85.434USD 577,363 95.72
2025-03-05SELL-55784.43084.590 84.574USD -47,108 95.87 Profit of 6,293 on sale
2025-03-03BUY33982.60085.970 85.633USD 29,030 96.25
2025-02-28BUY50,01484.78085.000 84.978USD 4,250,090 96.40
2025-02-27SELL-2,08083.09084.670 84.512USD -175,785 96.59 Profit of 25,117 on sale
2025-02-26SELL-26,63383.36084.870 84.719USD -2,256,321 96.77 Profit of 321,059 on sale
2025-02-25SELL-1,81983.39083.700 83.669USD -152,194 96.97 Profit of 24,186 on sale
2025-02-24BUY2,60082.93084.250 84.118USD 218,707 97.17
2025-02-21BUY1,35883.69086.890 86.570USD 117,562 97.37
2025-02-20BUY24986.77087.190 87.148USD 21,700 97.52
2025-02-19BUY21485.69087.170 87.022USD 18,623 97.70
2025-02-18SELL-1,16286.75087.100 87.065USD -101,170 97.87 Profit of 12,559 on sale
2025-02-14BUY32185.72089.220 88.870USD 28,527 98.26
2025-02-13SELL-21492.55092.740 92.721USD -19,842 98.35 Profit of 1,205 on sale
2025-02-12SELL-4,06691.35091.550 91.530USD -372,161 98.47 Profit of 28,199 on sale
2025-02-10SELL-3392.18092.450 92.423USD -3,050 98.68 Profit of 206 on sale
2025-02-06BUY57492.37093.650 93.522USD 53,682 98.92
2025-02-05SELL-1,60592.46093.260 93.180USD -149,554 99.04 Profit of 9,406 on sale
2025-02-03BUY19092.51092.950 92.906USD 17,652 99.28
2025-01-30SELL-2,18494.01094.380 94.343USD -206,045 99.49 Profit of 11,233 on sale
2025-01-29SELL-1291.20092.250 92.145USD -1,106 99.65 Profit of 90 on sale
2025-01-28SELL-1,41890.94091.810 91.723USD -130,063 99.82 Profit of 11,486 on sale
2025-01-27BUY64291.93092.930 92.830USD 59,597 99.98
2025-01-24BUY1,14493.11094.083 93.986USD 107,520 100.13
2025-01-23BUY1,14494.06094.790 94.717USD 108,356 100.26
2024-12-09BUY212102.540103.195 103.129USD 21,863 100.17
2024-12-06BUY3,286102.280103.575 103.445USD 339,922 100.12
2024-12-04BUY2,438103.950104.730 104.652USD 255,142 99.96
2024-12-03BUY1,414104.240105.650 105.509USD 149,190 99.86
2024-12-02BUY3,180105.120105.370 105.345USD 334,997 99.73
2024-11-29BUY318104.170104.555 104.517USD 33,236 99.61
2024-11-27BUY106104.050105.180 105.067USD 11,137 99.37
2024-11-26SELL-3,649104.740105.175 105.132USD -383,625 99.23 Loss of -21,553 on sale
2024-11-25SELL-65,035105.350106.030 105.962USD -6,891,239 99.05 Loss of -449,522 on sale
2024-11-22SELL-212104.000104.960 104.864USD -22,231 98.90 Loss of -1,263 on sale
2024-11-21BUY4,848103.040103.869 103.786USD 503,155 98.78
2024-11-19SELL-1,038102.380102.440 102.434USD -106,326 98.52 Loss of -4,059 on sale
2024-11-18BUY2,317101.650102.460 102.379USD 237,212 98.42
2024-11-12BUY115104.230105.630 105.490USD 12,131 98.22
2024-11-08BUY336102.610103.890 103.762USD 34,864 97.63
2024-11-08BUY336102.610103.890 103.762USD 34,864 97.63
2024-11-07BUY8,624103.530103.960 103.917USD 896,180 97.14
2024-11-07BUY8,624103.530103.960 103.917USD 896,180 97.14
2024-11-06BUY230102.980103.250 103.223USD 23,741 96.60
2024-11-06BUY230102.980103.250 103.223USD 23,741 96.60
2024-11-05SELL-59097.70097.795 97.785USD -57,693 96.50 Loss of -761 on sale
2024-11-05SELL-59097.70097.795 97.785USD -57,693 96.50 Loss of -761 on sale
2024-11-04SELL-4,03294.61096.215 96.054USD -387,292 96.70 Profit of 2,621 on sale
2024-11-04SELL-4,03294.61096.215 96.054USD -387,292 96.70 Profit of 2,621 on sale
2024-11-01SELL-1,15093.97097.815 97.431USD -112,045 97.05 Loss of -442 on sale
2024-11-01SELL-1,15093.97097.815 97.431USD -112,045 97.05 Loss of -442 on sale
2024-10-31BUY65396.00097.400 97.260USD 63,511 97.20
2024-10-31BUY65396.00097.400 97.260USD 63,511 97.20
2024-10-30SELL-4,32097.28097.815 97.762USD -422,330 97.18 Loss of -2,505 on sale
2024-10-30SELL-4,32097.28097.815 97.762USD -422,330 97.18 Loss of -2,505 on sale
2024-10-29SELL-4,03297.26097.780 97.728USD -394,039 97.17 Loss of -2,266 on sale
2024-10-29SELL-4,03297.26097.780 97.728USD -394,039 97.17 Loss of -2,266 on sale
2024-10-28BUY33697.11098.050 97.956USD 32,913 97.18
2024-10-28BUY33697.11098.050 97.956USD 32,913 97.18
2024-10-25BUY7,29696.12097.260 97.146USD 708,777 97.53
2024-10-25BUY7,29696.12097.260 97.146USD 708,777 97.53
2024-10-24BUY88495.93096.680 96.605USD 85,399 98.33
2024-10-24BUY88495.93096.680 96.605USD 85,399 98.33
2024-10-23SELL-18896.39098.040 97.875USD -18,401 98.98 Profit of 208 on sale
2024-10-22BUY78498.460100.030 99.873USD 78,300 100.03
2024-10-22BUY78498.460100.030 99.873USD 78,300 100.03
2024-10-21SELL-7,840100.030101.080 100.975USD -791,644 0.00 Loss of -791,644 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,442611,527,23880.1%
2025-09-181,053,39802,044,86551.5%
2025-09-171,762,7561,5002,542,64969.3%
2025-09-16944,2639511,498,02563.0%
2025-09-15826,13751,219,09067.8%
2025-09-12967,14201,640,90058.9%
2025-09-111,347,7864192,186,01561.7%
2025-09-10823,4893171,032,80679.7%
2025-09-09924,4441731,346,19268.7%
2025-09-081,590,3712121,882,12184.5%
2025-09-051,081,92501,350,80880.1%
2025-09-04823,86601,193,94869.0%
2025-09-03364,617166608,64959.9%
2025-09-02337,298200843,84240.0%
2025-08-29307,3230552,63055.6%
2025-08-28248,7342,938365,50968.1%
2025-08-27339,0022,727519,10565.3%
2025-08-26519,1780845,28361.4%
2025-08-25281,6360560,31450.3%
2025-08-22403,0280901,17944.7%
2025-08-21451,1970712,32363.3%
2025-08-20510,8390900,74756.7%
2025-08-19421,79816,108661,26063.8%
2025-08-18524,703400831,41863.1%
2025-08-15765,39519959,70679.8%
2025-08-14700,59401,305,16953.7%
2025-08-13644,06901,278,17350.4%
2025-08-12690,03101,091,86163.2%
2025-08-11693,37601,322,52452.4%
2025-08-08369,1870590,72462.5%
2025-08-07546,7170896,08561.0%
2025-08-06789,83001,458,72154.1%
2025-08-05947,14901,476,60364.1%
2025-08-041,322,05512,8982,298,58957.5%
2025-08-012,663,45318,2254,937,91953.9%
2025-07-311,216,7091161,935,46862.9%
2025-07-30633,1280913,53069.3%
2025-07-29623,7270940,67966.3%
2025-07-28409,9390578,04370.9%
2025-07-25406,3940827,90449.1%
2025-07-24422,9890869,93148.6%
2025-07-23818,45101,012,36080.8%
2025-07-22654,0520937,45369.8%
2025-07-21625,120449832,67775.1%
2025-07-181,116,71901,559,44071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy