ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold
Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL)
Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues
LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL)
Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)
Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)
Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum
CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System
Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)
Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages
Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy
Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-12-03 (Wednesday)16,584USD 3,549,805JBL holding increased by 33168USD 3,549,8050USD 33,168 USD 214.05 USD 212.05
2025-12-02 (Tuesday)16,584USD 3,516,637JBL holding increased by 34163USD 3,516,6370USD 34,163 USD 212.05 USD 209.99
2025-12-01 (Monday)16,584USD 3,482,474JBL holding decreased by -11941USD 3,482,4740USD -11,941 USD 209.99 USD 210.71
2025-11-28 (Friday)16,584JBL holding decreased by -2USD 3,494,415JBL holding increased by 57298USD 3,494,415-2USD 57,298 USD 210.71 USD 207.23
2025-11-27 (Thursday)16,586USD 3,437,117USD 3,437,1170USD 0 USD 207.23 USD 207.23
2025-11-26 (Wednesday)16,586JBL holding increased by 24USD 3,437,117JBL holding increased by 58800USD 3,437,11724USD 58,800 USD 207.23 USD 203.98
2025-11-25 (Tuesday)16,562USD 3,378,317JBL holding increased by 113119USD 3,378,3170USD 113,119 USD 203.98 USD 197.15
2025-11-24 (Monday)16,562JBL holding increased by 270USD 3,265,198JBL holding increased by 60562USD 3,265,198270USD 60,562 USD 197.15 USD 196.7
2025-11-21 (Friday)16,292JBL holding decreased by -12USD 3,204,636JBL holding increased by 66279USD 3,204,636-12USD 66,279 USD 196.7 USD 192.49
2025-11-20 (Thursday)16,304USD 3,138,357JBL holding decreased by -123910USD 3,138,3570USD -123,910 USD 192.49 USD 200.09
2025-11-19 (Wednesday)16,304JBL holding decreased by -118USD 3,262,267JBL holding decreased by -3740USD 3,262,267-118USD -3,740 USD 200.09 USD 198.88
2025-11-18 (Tuesday)16,422JBL holding decreased by -96USD 3,266,007JBL holding decreased by -45191USD 3,266,007-96USD -45,191 USD 198.88 USD 200.46
2025-11-17 (Monday)16,518JBL holding increased by 4USD 3,311,198JBL holding decreased by -22483USD 3,311,1984USD -22,483 USD 200.46 USD 201.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00BHZPJ890

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-2211.830206.290 206.844EUR -414 166.95 Loss of -80 on sale
2025-11-26BUY24209.815203.495 204.127EUR 4,899 166.57
2025-11-26BUY24209.815203.495 204.127EUR 4,899 166.57
2025-11-24BUY270200.000193.730 194.357EUR 52,476 166.26
2025-11-21SELL-12197.610189.600 190.401EUR -2,285 166.12 Loss of -291 on sale
2025-11-19SELL-118204.890198.000 198.689EUR -23,445 165.83 Loss of -3,877 on sale
2025-11-18SELL-96201.050195.970 196.478EUR -18,862 165.67 Loss of -2,957 on sale
2025-11-17BUY4203.180197.630 198.185EUR 793 165.51
2025-11-14BUY8204.392196.700 197.469EUR 1,580 165.33
2025-11-13BUY82213.557199.870 201.239EUR 16,502 165.16
2025-11-12SELL-46216.280210.120 210.736EUR -9,694 164.92 Loss of -2,107 on sale
2025-11-10SELL-36221.980216.325 216.890EUR -7,808 164.43 Loss of -1,888 on sale
2025-11-06BUY2220.550212.645 213.436EUR 427 163.94
2025-11-05BUY16219.100209.705 210.645EUR 3,370 163.67
2025-11-03BUY24224.190217.690 218.340EUR 5,240 163.39
2025-10-31BUY8229.230219.990 220.914EUR 1,767 163.10
2025-10-30BUY62228.890219.090 220.070EUR 13,644 162.81
2025-10-29BUY16226.830212.380 213.825EUR 3,421 162.51
2025-10-24BUY276215.415209.810 210.370EUR 58,062 162.26
2025-10-22BUY412202.000194.960 195.664EUR 80,614 162.07
2025-10-20BUY10210.655201.090 202.046EUR 2,020 161.65
2025-10-17BUY88210.005205.860 206.275EUR 18,152 161.41
2025-10-14SELL-12202.450195.000 195.745EUR -2,349 160.71 Loss of -420 on sale
2025-10-13BUY2 199.900* 160.50
2025-10-06BUY38208.535202.200 202.833EUR 7,708 160.28
2025-10-03BUY8217.150201.645 203.196EUR 1,626 160.05
2025-10-02BUY8219.000213.755 214.280EUR 1,714 159.75
2025-10-01BUY72216.650210.940 211.511EUR 15,229 159.46
2025-09-29BUY4220.490212.526 213.323EUR 853 158.84
2025-09-26SELL-204217.120211.510 212.071EUR -43,262 158.53 Loss of -10,923 on sale
2025-09-25BUY110213.219203.550 204.517EUR 22,497 158.24
2025-09-18BUY56 223.290* 157.88
2025-09-17BUY86 213.640* 157.57
2025-09-15BUY44 216.060* 156.92
2025-09-12BUY34215.304212.805 213.055EUR 7,244 156.60
2025-09-11SELL-108 214.280* 156.27 Profit of 16,877 on sale
2025-09-10BUY20 215.720* 155.93
2025-09-09BUY26 209.220* 155.62
2025-08-27BUY16 207.900* 155.00
2025-08-21BUY4206.600203.940 204.206EUR 817 154.38
2025-08-19BUY12 206.100* 153.77
2025-07-21BUY2225.980221.540 221.984EUR 444 153.35
2025-07-18BUY94226.460222.880 223.238EUR 20,984 152.92
2025-07-17BUY12222.980217.630 218.165EUR 2,618 152.50
2025-07-16BUY186218.770214.500 214.927EUR 39,976 152.10
2025-07-15BUY110222.800217.400 217.940EUR 23,973 151.68
2025-07-03SELL-16227.540222.550 223.049EUR -3,569 150.75 Loss of -1,157 on sale
2025-07-02SELL-124222.200216.060 216.674EUR -26,868 150.31 Loss of -8,229 on sale
2025-06-30SELL-2219.000214.790 215.211EUR -430 149.88 Loss of -131 on sale
2025-06-27BUY8218.340214.510 214.893EUR 1,719 149.45
2025-06-26BUY4218.200214.750 215.095EUR 860 149.03
2025-06-25BUY8215.970212.380 212.739EUR 1,702 148.60
2025-06-24SELL-6212.070208.670 209.010EUR -1,254 148.19 Loss of -365 on sale
2025-06-17SELL-8203.900185.000 186.890EUR -1,495 146.31 Loss of -325 on sale
2025-06-13SELL-4178.780175.080 175.450EUR -702 145.88 Loss of -118 on sale
2025-06-12BUY6180.160176.930 177.253EUR 1,064 145.65
2025-06-06SELL-28177.000174.000 174.300EUR -4,880 144.75 Loss of -827 on sale
2025-06-05SELL-44174.670171.660 171.961EUR -7,566 144.55 Loss of -1,206 on sale
2025-06-04SELL-58174.430171.710 171.982EUR -9,975 144.36 Loss of -1,602 on sale
2025-06-03BUY12173.160167.870 168.399EUR 2,021 144.15
2025-06-02SELL-4 168.020* 143.98 Profit of 576 on sale
2025-05-30BUY22 168.010* 143.80
2025-05-29SELL-12 168.550* 143.62 Profit of 1,723 on sale
2025-05-28SELL-8169.757167.445 167.676EUR -1,341 143.44 Loss of -194 on sale
2025-05-23SELL-36 165.380* 142.91 Profit of 5,145 on sale
2025-05-22BUY2166.910164.546 164.783EUR 330 142.74
2025-05-21SELL-10168.010164.080 164.473EUR -1,645 142.57 Loss of -219 on sale
2025-05-20BUY44170.900166.645 167.071EUR 7,351 142.38
2025-05-16SELL-18168.110165.490 165.752EUR -2,984 141.98 Loss of -428 on sale
2025-05-15BUY2 166.530* 141.79
2025-05-14BUY36 166.860* 141.59
2025-05-13BUY134 167.010* 141.38
2025-05-12BUY106 161.740* 141.22
2025-05-09BUY34 153.980* 141.11
2025-05-08SELL-32 154.400* 141.00 Profit of 4,512 on sale
2025-05-07BUY94 152.720* 140.90
2025-05-06BUY22 150.290* 140.82
2025-05-02SELL-4152.100150.105 150.304EUR -601 140.66 Loss of -39 on sale
2025-05-01SELL-2151.095147.490 147.851EUR -296 140.60 Loss of -14 on sale
2025-04-28SELL-272148.625144.370 144.796EUR -39,384 140.45 Loss of -1,183 on sale
2025-04-25SELL-4147.980145.005 145.303EUR -581 140.39 Loss of -20 on sale
2025-04-24SELL-62146.280139.160 139.872EUR -8,672 140.34 Profit of 29 on sale
2025-04-23SELL-22143.380138.400 138.898EUR -3,056 140.35 Profit of 32 on sale
2025-04-22SELL-14133.940130.750 131.069EUR -1,835 140.42 Profit of 131 on sale
2025-04-16SELL-78135.385130.870 131.321EUR -10,243 140.69 Profit of 730 on sale
2025-04-11BUY38134.420128.150 128.777EUR 4,894 140.89
2025-04-10BUY12135.645127.990 128.755EUR 1,545 140.98
2025-04-09BUY20139.400119.220 121.238EUR 2,425 141.01
2025-04-08SELL-58128.770117.740 118.843EUR -6,893 141.22 Profit of 1,298 on sale
2025-04-07BUY38125.760111.610 113.025EUR 4,295 141.42
2025-04-04BUY86117.975108.660 109.592EUR 9,425 141.68
2025-04-02BUY34 138.750* 141.71
2025-04-01BUY16 136.420* 141.76
2025-03-31SELL-86 136.070* 141.82 Profit of 12,197 on sale
2025-03-28SELL-8 135.990* 141.89 Profit of 1,135 on sale
2025-03-26BUY2 143.860* 141.89
2025-03-25BUY6 148.290* 141.82
2025-03-24BUY12 149.970* 141.73
2025-03-21BUY308 145.220* 141.69
2025-03-20BUY4 143.830* 141.67
2025-03-19SELL-58 139.480* 141.69 Profit of 8,218 on sale
2025-03-17SELL-4 138.350* 141.80 Profit of 567 on sale
2025-03-14SELL-8 135.930* 141.87 Profit of 1,135 on sale
2025-03-13SELL-2 130.510* 142.01 Profit of 284 on sale
2025-03-12SELL-8 134.100* 142.11 Profit of 1,137 on sale
2025-03-11BUY2 132.440* 142.23
2025-03-06BUY124 138.250* 142.43
2025-03-05SELL-10 143.140* 142.42 Profit of 1,424 on sale
2025-03-03BUY6156.840149.030 149.811EUR 899 142.38
2025-02-28BUY42154.980151.440 151.794EUR 6,375 142.20
2025-02-27SELL-40159.790153.770 154.372EUR -6,175 142.04 Loss of -493 on sale
2025-02-26SELL-506160.930157.950 158.248EUR -80,073 141.80 Loss of -8,321 on sale
2025-02-25SELL-34160.710156.870 157.254EUR -5,347 141.58 Loss of -533 on sale
2025-02-24BUY50163.320158.120 158.640EUR 7,932 141.32
2025-02-21BUY26167.040161.750 162.279EUR 4,219 141.01
2025-02-20BUY3169.100164.700 165.140EUR 495 140.64
2025-02-19BUY4170.690168.670 168.872EUR 675 140.21
2025-02-18SELL-22171.450168.130 168.462EUR -3,706 139.75 Loss of -632 on sale
2025-02-14BUY6170.180168.328 168.513EUR 1,011 138.80
2025-02-13SELL-4169.200166.780 167.022EUR -668 138.32 Loss of -115 on sale
2025-02-12SELL-76169.410164.260 164.775EUR -12,523 137.82 Loss of -2,049 on sale
2025-02-06BUY10166.140164.130 164.331EUR 1,643 135.82
2025-02-05SELL-30164.920161.830 162.139EUR -4,864 135.33 Loss of -804 on sale
2025-02-03BUY3160.722155.770 156.265EUR 469 134.39
2025-01-30SELL-42164.380160.830 161.185EUR -6,770 133.31 Loss of -1,171 on sale
2025-01-28SELL-26163.035158.900 159.313EUR -4,142 132.18 Loss of -705 on sale
2025-01-27BUY12168.880155.510 156.847EUR 1,882 131.63
2025-01-24BUY22174.770171.670 171.980EUR 3,784 130.76
2025-01-23BUY22171.550166.500 167.005EUR 3,674 129.89
2024-12-09BUY4136.460134.190 134.417EUR 538 129.73
2024-12-06BUY62136.590134.670 134.862EUR 8,361 129.60
2024-12-04BUY46137.240135.330 135.521EUR 6,234 129.29
2024-12-03BUY26135.890134.360 134.513EUR 3,497 129.14
2024-12-02BUY60137.280135.070 135.291EUR 8,117 128.99
2024-11-29BUY6135.930133.450 133.698EUR 802 128.81
2024-11-27BUY2133.410131.370 131.574EUR 263 128.57
2024-11-26SELL-68134.480132.450 132.653EUR -9,020 128.45 Loss of -286 on sale
2024-11-25BUY12137.120132.600 133.052EUR 1,597 128.29
2024-11-22SELL-4131.510129.480 129.683EUR -519 128.21 Loss of -6 on sale
2024-11-21BUY84131.790128.540 128.865EUR 10,825 128.14
2024-11-19SELL-18127.930126.060 126.247EUR -2,272 128.15 Profit of 34 on sale
2024-11-18BUY38129.360127.450 127.641EUR 4,850 128.15
2024-11-12BUY2135.710132.900 133.181EUR 266 127.99
2024-11-08BUY6137.390135.520 135.707EUR 814 127.10
2024-11-08BUY6137.390135.520 135.707EUR 814 127.10
2024-11-07BUY154138.790136.460 136.693EUR 21,051 126.25
2024-11-07BUY154138.790136.460 136.693EUR 21,051 126.25
2024-11-06BUY4139.205132.510 133.179EUR 533 125.20
2024-11-06BUY4139.205132.510 133.179EUR 533 125.20
2024-11-05SELL-10128.960126.720 126.944EUR -1,269 124.86 Loss of -21 on sale
2024-11-05SELL-10128.960126.720 126.944EUR -1,269 124.86 Loss of -21 on sale
2024-11-04SELL-72129.960127.050 127.341EUR -9,169 124.58 Loss of -199 on sale
2024-11-04SELL-72129.960127.050 127.341EUR -9,169 124.58 Loss of -199 on sale
2024-11-01SELL-20128.270124.290 124.688EUR -2,494 124.20 Loss of -10 on sale
2024-11-01SELL-20128.270124.290 124.688EUR -2,494 124.20 Loss of -10 on sale
2024-10-31BUY12123.970121.150 121.432EUR 1,457 124.36
2024-10-31BUY12123.970121.150 121.432EUR 1,457 124.36
2024-10-30SELL-76125.540122.560 122.858EUR -9,337 124.42 Profit of 119 on sale
2024-10-30SELL-76125.540122.560 122.858EUR -9,337 124.42 Profit of 119 on sale
2024-10-29SELL-72125.570123.340 123.563EUR -8,897 124.34 Profit of 56 on sale
2024-10-29SELL-72125.570123.340 123.563EUR -8,897 124.34 Profit of 56 on sale
2024-10-28BUY6125.920124.570 124.705EUR 748 124.22
2024-10-28BUY6125.920124.570 124.705EUR 748 124.22
2024-10-25BUY128126.610124.380 124.603EUR 15,949 124.06
2024-10-25BUY128126.610124.380 124.603EUR 15,949 124.06
2024-10-24BUY16125.370124.110 124.236EUR 1,988 123.57
2024-10-24BUY16125.370124.110 124.236EUR 1,988 123.57
2024-10-23SELL-4124.650121.120 121.473EUR -486 124.19 Profit of 11 on sale
2024-10-23SELL-4124.650121.120 121.473EUR -486 124.19 Profit of 11 on sale
2024-10-22BUY14125.000122.010 122.309EUR 1,712 124.37
2024-10-21SELL-140126.110124.110 124.310EUR -17,403 0.00 Loss of -17,403 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,9320551,58251.1%
2025-09-18645,12801,093,07659.0%
2025-09-17329,6610534,35861.7%
2025-09-16263,90260450,28258.6%
2025-09-15307,39521539,51257.0%
2025-09-12184,2550455,69740.4%
2025-09-11155,5750289,64253.7%
2025-09-10353,5550601,09358.8%
2025-09-09185,820779294,63163.1%
2025-09-08160,915250349,93946.0%
2025-09-05172,1310426,72540.3%
2025-09-04186,9320416,73544.9%
2025-09-03170,2460413,98541.1%
2025-09-02414,9310820,64550.6%
2025-08-29362,99221627,68857.8%
2025-08-28200,941300406,01349.5%
2025-08-27248,0380376,50165.9%
2025-08-26253,0090485,13952.2%
2025-08-25229,6550404,93056.7%
2025-08-22148,68170390,09238.1%
2025-08-21229,5790438,19252.4%
2025-08-20326,563416684,20047.7%
2025-08-19345,3642,565800,21643.2%
2025-08-18126,7790360,98335.1%
2025-08-15179,2921,055386,01146.4%
2025-08-14211,892100504,67742.0%
2025-08-13256,747310805,17631.9%
2025-08-12210,9612416,20250.7%
2025-08-11133,91018358,61437.3%
2025-08-08256,6885,241424,38060.5%
2025-08-07166,3366455,40936.5%
2025-08-06165,944298324,85451.1%
2025-08-05178,160866320,67855.6%
2025-08-04146,464317399,36936.7%
2025-08-01346,154274629,18155.0%
2025-07-31259,4390481,06253.9%
2025-07-30358,730809508,74470.5%
2025-07-29575,5070849,21967.8%
2025-07-28202,34397336,53760.1%
2025-07-25255,693900378,66167.5%
2025-07-24446,9640792,14156.4%
2025-07-23228,054230447,65550.9%
2025-07-22230,217215506,50445.5%
2025-07-21180,8601383,54947.2%
2025-07-18167,7940395,09342.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy