ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-12-02 (Tuesday)1,902,786USD 390,870,300JNJ holding increased by 152223USD 390,870,3000USD 152,223 USD 205.42 USD 205.34
2025-12-01 (Monday)1,902,786JNJ holding increased by 112USD 390,718,077JNJ holding decreased by -2983227USD 390,718,077112USD -2,983,227 USD 205.34 USD 206.92
2025-11-28 (Friday)1,902,674JNJ holding decreased by -239USD 393,701,304JNJ holding decreased by -1267318USD 393,701,304-239USD -1,267,318 USD 206.92 USD 207.56
2025-11-27 (Thursday)1,902,913USD 394,968,622USD 394,968,6220USD 0 USD 207.56 USD 207.56
2025-11-26 (Wednesday)1,902,913JNJ holding increased by 2582USD 394,968,622JNJ holding increased by 2227214USD 394,968,6222,582USD 2,227,214 USD 207.56 USD 206.67
2025-11-25 (Tuesday)1,900,331USD 392,741,408JNJ holding increased by 1178205USD 392,741,4080USD 1,178,205 USD 206.67 USD 206.05
2025-11-24 (Monday)1,900,331JNJ holding increased by 28890USD 391,563,203JNJ holding increased by 9976383USD 391,563,20328,890USD 9,976,383 USD 206.05 USD 203.9
2025-11-21 (Friday)1,871,441JNJ holding decreased by -1284USD 381,586,820JNJ holding increased by 1292554USD 381,586,820-1,284USD 1,292,554 USD 203.9 USD 203.07
2025-11-20 (Thursday)1,872,725USD 380,294,266JNJ holding increased by 1048726USD 380,294,2660USD 1,048,726 USD 203.07 USD 202.51
2025-11-19 (Wednesday)1,872,725JNJ holding decreased by -13039USD 379,245,540JNJ holding increased by 2092740USD 379,245,540-13,039USD 2,092,740 USD 202.51 USD 200
2025-11-18 (Tuesday)1,885,764JNJ holding decreased by -10608USD 377,152,800JNJ holding decreased by -1325124USD 377,152,800-10,608USD -1,325,124 USD 200 USD 199.58
2025-11-17 (Monday)1,896,372JNJ holding increased by 442USD 378,477,924JNJ holding increased by 7008359USD 378,477,924442USD 7,008,359 USD 199.58 USD 195.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00BHZPJ890

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY112207.630205.365 205.592EUR 23,026 164.26
2025-11-28SELL-239207.455204.645 204.926EUR -48,977 164.07 Loss of -9,765 on sale
2025-11-26BUY2,582207.810205.943 206.129EUR 532,226 163.67
2025-11-26BUY2,582207.810205.943 206.129EUR 532,226 163.67
2025-11-24BUY28,890206.120203.000 203.312EUR 5,873,684 163.28
2025-11-21SELL-1,284206.940202.990 203.385EUR -261,146 163.09 Loss of -51,733 on sale
2025-11-19SELL-13,039203.480199.380 199.790EUR -2,605,062 162.73 Loss of -483,287 on sale
2025-11-18SELL-10,608200.300198.534 198.711EUR -2,107,926 162.55 Loss of -383,584 on sale
2025-11-17BUY442200.275195.900 196.337EUR 86,781 162.38
2025-11-14BUY856197.180193.550 193.913EUR 165,990 162.22
2025-11-13BUY8,774196.000193.450 193.705EUR 1,699,568 162.06
2025-11-12SELL-4,472195.545193.110 193.354EUR -864,677 161.91 Loss of -140,622 on sale
2025-11-10SELL-3,978188.420185.120 185.450EUR -737,720 161.63 Loss of -94,766 on sale
2025-11-06BUY189187.520185.372 185.587EUR 35,076 161.38
2025-11-05BUY1,768187.830185.400 185.643EUR 328,217 161.26
2025-11-03BUY2,573189.020185.520 185.870EUR 478,244 161.14
2025-10-31BUY856189.440186.760 187.028EUR 160,096 161.00
2025-10-30BUY6,586189.375186.910 187.157EUR 1,232,613 160.87
2025-10-29BUY1,738187.100184.660 184.904EUR 321,363 160.74
2025-10-24BUY29,553192.310189.420 189.709EUR 5,606,470 160.59
2025-10-22BUY44,084193.450191.775 191.942EUR 8,461,593 160.43
2025-10-20BUY1,078194.480192.335 192.549EUR 207,568 160.10
2025-10-17BUY9,405193.600191.677 191.870EUR 1,804,534 159.93
2025-10-14SELL-1,326194.390185.880 186.731EUR -247,605 159.44 Loss of -36,188 on sale
2025-10-13BUY221 190.900* 159.28
2025-10-06BUY4,066189.914187.370 187.624EUR 762,881 159.12
2025-10-03BUY856189.783186.910 187.197EUR 160,241 158.97
2025-10-02BUY884186.590184.090 184.340EUR 162,957 158.83
2025-10-01BUY7,728186.560183.910 184.175EUR 1,423,304 158.68
2025-09-29BUY428181.865179.840 180.042EUR 77,058 158.41
2025-09-26SELL-21,926179.900177.350 177.605EUR -3,894,167 158.30 Loss of -423,288 on sale
2025-09-25BUY11,735178.400175.910 176.159EUR 2,067,226 158.19
2025-09-18BUY5,992 174.160* 158.11
2025-09-17BUY9,503 177.200* 158.00
2025-09-15BUY4,742 177.400* 157.79
2025-09-12BUY3,638178.800176.720 176.928EUR 643,664 157.68
2025-09-11SELL-11,983 178.500* 157.56 Profit of 1,888,058 on sale
2025-09-10BUY2,189 175.790* 157.46
2025-09-09BUY2,873 176.960* 157.35
2025-08-27SELL-45,568 176.790* 157.24 Profit of 7,164,953 on sale
2025-08-21BUY440180.079178.160 178.352EUR 78,475 156.98
2025-08-19BUY1,359 177.800* 156.73
2025-07-21BUY231164.920162.780 162.994EUR 37,652 156.69
2025-07-18BUY10,410165.100163.360 163.534EUR 1,702,389 156.65
2025-07-17BUY1,382164.700162.300 162.540EUR 224,630 156.61
2025-07-16BUY20,340166.120159.800 160.432EUR 3,263,187 156.56
2025-07-15BUY12,485157.190154.800 155.039EUR 1,935,662 156.57
2025-07-03SELL-1,760156.280154.880 155.020EUR -272,835 156.58 Profit of 2,739 on sale
2025-07-02SELL-6,761156.270155.070 155.190EUR -1,049,240 156.58 Profit of 9,415 on sale
2025-06-30SELL-350152.970151.520 151.665EUR -53,083 156.61 Profit of 1,729 on sale
2025-06-27BUY904153.330151.010 151.242EUR 136,723 156.63
2025-06-26BUY458153.220151.530 151.699EUR 69,478 156.66
2025-06-25BUY904153.070150.730 150.964EUR 136,471 156.69
2025-06-24SELL-678152.720150.980 151.154EUR -102,482 156.72 Profit of 3,772 on sale
2025-06-17SELL-911155.280152.100 152.418EUR -138,853 156.90 Profit of 4,087 on sale
2025-06-13SELL-388157.670155.970 156.140EUR -60,582 156.91 Profit of 300 on sale
2025-06-12BUY657156.680155.170 155.321EUR 102,046 156.92
2025-06-06SELL-3,150156.030154.000 154.203EUR -485,739 156.95 Profit of 8,669 on sale
2025-06-05SELL-4,950154.090152.640 152.785EUR -756,286 156.98 Profit of 20,754 on sale
2025-06-04SELL-6,351154.930153.130 153.310EUR -973,672 157.00 Profit of 23,459 on sale
2025-06-03BUY1,314155.660154.080 154.238EUR 202,669 157.02
2025-06-02SELL-384 155.400* 157.03 Profit of 60,301 on sale
2025-05-30BUY446,351 155.210* 157.05
2025-05-29SELL-1,011 153.580* 157.07 Profit of 158,799 on sale
2025-05-28SELL-664153.640151.930 152.101EUR -100,995 157.10 Profit of 3,322 on sale
2025-05-23SELL-2,930 152.940* 157.19 Profit of 460,578 on sale
2025-05-22BUY161153.320151.370 151.565EUR 24,402 157.23
2025-05-21SELL-830154.430153.020 153.161EUR -127,124 157.26 Profit of 3,401 on sale
2025-05-20BUY3,542154.035152.120 152.311EUR 539,487 157.29
2025-05-16SELL-1,485151.490149.220 149.447EUR -221,929 157.37 Profit of 11,761 on sale
2025-05-15BUY173 149.610* 157.43
2025-05-14BUY2,914 146.360* 157.51
2025-05-13BUY10,633 148.440* 157.58
2025-05-12BUY8,533 154.140* 157.61
2025-05-09BUY2,737 154.220* 157.64
2025-05-08SELL-2,640 155.660* 157.65 Profit of 416,205 on sale
2025-05-07BUY7,567 157.300* 157.66
2025-05-06BUY1,771 154.470* 157.68
2025-05-02SELL-302156.700155.040 155.206EUR -46,872 157.72 Profit of 758 on sale
2025-05-01SELL-161155.085153.365 153.537EUR -24,719 157.74 Profit of 677 on sale
2025-04-29BUY4157.010154.310 154.580EUR 618 157.77
2025-04-28SELL-22,391155.810153.828 154.026EUR -3,448,795 157.79 Profit of 84,343 on sale
2025-04-25SELL-322154.900152.455 152.700EUR -49,169 157.82 Profit of 1,649 on sale
2025-04-24SELL-4,991155.895153.440 153.686EUR -767,044 157.85 Profit of 20,763 on sale
2025-04-23SELL-1,771157.100154.330 154.607EUR -273,809 157.87 Profit of 5,774 on sale
2025-04-22SELL-1,162158.700156.260 156.504EUR -181,858 157.87 Profit of 1,585 on sale
2025-04-16SELL-6,279155.630152.240 152.579EUR -958,044 157.92 Profit of 33,540 on sale
2025-04-11BUY3,164152.350148.190 148.606EUR 470,189 158.05
2025-04-10BUY996151.200145.140 145.746EUR 145,163 158.14
2025-04-09BUY1,635153.180142.200 143.298EUR 234,292 158.21
2025-04-08SELL-4,609153.500148.000 148.550EUR -684,667 158.29 Profit of 44,896 on sale
2025-04-07BUY3,129152.700147.400 147.930EUR 462,873 158.37
2025-04-04BUY6,843159.800152.930 153.617EUR 1,051,201 158.42
2025-04-02BUY2,777 155.360* 158.45
2025-04-01BUY1,328 153.250* 158.50
2025-03-31SELL-1,328 165.840* 158.43 Profit of 210,389 on sale
2025-03-28SELL-660 163.710* 158.37 Profit of 104,525 on sale
2025-03-26BUY165 161.720* 158.29
2025-03-25BUY495 161.020* 158.26
2025-03-24BUY990 163.290* 158.20
2025-03-21BUY25,410 163.630* 158.14
2025-03-20BUY330 163.020* 158.09
2025-03-19SELL-4,669 162.990* 158.04 Profit of 737,865 on sale
2025-03-17SELL-330 162.840* 157.91 Profit of 52,110 on sale
2025-03-14SELL-660 162.810* 157.85 Profit of 104,183 on sale
2025-03-13SELL-161 162.990* 157.79 Profit of 25,405 on sale
2025-03-12SELL-953 162.850* 157.73 Profit of 150,321 on sale
2025-03-11BUY165 165.860* 157.64
2025-03-06BUY9,982 165.830* 157.30
2025-03-05SELL-817 165.120* 157.20 Profit of 128,435 on sale
2025-03-03BUY495167.175164.840 165.073EUR 81,711 156.97
2025-02-28BUY289,258165.940162.700 163.024EUR 47,155,995 156.86
2025-02-27SELL-2,440163.950161.730 161.952EUR -395,163 156.77 Loss of -12,636 on sale
2025-02-26SELL-31,294165.130162.560 162.817EUR -5,095,195 156.69 Loss of -191,767 on sale
2025-02-25SELL-2,142166.430163.940 164.189EUR -351,693 156.56 Loss of -16,337 on sale
2025-02-24BUY3,050164.870162.050 162.332EUR 495,113 156.46
2025-02-21BUY1,594163.510159.280 159.703EUR 254,567 156.38
2025-02-20BUY294159.950156.950 157.250EUR 46,231 156.34
2025-02-19BUY252158.300154.750 155.105EUR 39,086 156.31
2025-02-18SELL-1,366155.450153.240 153.461EUR -209,628 156.33 Profit of 3,923 on sale
2025-02-14BUY378157.470156.060 156.201EUR 59,044 156.34
2025-02-13SELL-252158.130154.800 155.133EUR -39,094 156.32 Profit of 300 on sale
2025-02-12SELL-4,788155.640154.270 154.407EUR -739,301 156.34 Profit of 9,261 on sale
2025-02-10SELL-44154.370152.290 152.498EUR -6,710 156.38 Profit of 171 on sale
2025-02-06BUY682154.840153.380 153.526EUR 104,705 156.48
2025-02-05SELL-1,890154.720153.330 153.469EUR -290,056 156.51 Profit of 5,744 on sale
2025-02-03BUY224152.463150.800 150.966EUR 33,816 156.64
2025-01-30SELL-2,562154.140151.405 151.678EUR -388,600 156.79 Profit of 13,090 on sale
2025-01-29SELL-16151.870150.000 150.187EUR -2,403 156.89 Profit of 107 on sale
2025-01-28SELL-1,674152.970150.310 150.576EUR -252,064 157.01 Profit of 10,772 on sale
2025-01-27BUY756153.450148.000 148.545EUR 112,300 157.09
2025-01-24BUY1,342147.631146.383 146.508EUR 196,613 157.29
2025-01-23BUY1,342147.900144.814 145.123EUR 194,755 157.49
2024-12-09BUY254150.890148.440 148.685EUR 37,766 157.82
2024-12-06BUY3,937150.050148.380 148.547EUR 584,830 158.00
2024-12-04BUY2,921151.560149.750 149.931EUR 437,948 158.35
2024-12-03BUY1,705154.800152.310 152.559EUR 260,113 158.48
2024-12-02BUY3,810155.000153.930 154.037EUR 586,881 158.57
2024-11-29BUY381155.670154.170 154.320EUR 58,796 158.65
2024-11-27BUY126156.630154.600 154.803EUR 19,505 158.81
2024-11-26SELL-4,314155.250153.160 153.369EUR -661,634 159.03 Profit of 24,413 on sale
2024-11-26SELL-4,314155.250153.160 153.369EUR -661,634 159.03 Profit of 24,413 on sale
2024-11-25SELL-319,519157.040155.140 155.330EUR -49,630,886 159.20 Profit of 1,237,662 on sale
2024-11-25SELL-319,519157.040155.140 155.330EUR -49,630,886 159.20 Profit of 1,237,662 on sale
2024-11-22SELL-319157.120154.110 154.411EUR -49,257 159.32 Profit of 1,565 on sale
2024-11-21BUY7,248156.060152.810 153.135EUR 1,109,922 159.42
2024-11-19SELL-1,552153.990152.050 152.244EUR -236,283 159.81 Profit of 11,743 on sale
2024-11-18BUY3,447155.330152.330 152.630EUR 526,116 159.97
2024-11-12BUY172155.040152.370 152.637EUR 26,254 160.20
2024-11-08BUY504157.080155.410 155.577EUR 78,411 160.73
2024-11-08BUY504157.080155.410 155.577EUR 78,411 160.73
2024-11-07BUY12,936158.750156.520 156.743EUR 2,027,627 161.03
2024-11-07BUY12,936158.750156.520 156.743EUR 2,027,627 161.03
2024-11-06BUY344160.850157.355 157.704EUR 54,250 161.30
2024-11-06BUY344160.850157.355 157.704EUR 54,250 161.30
2024-11-05SELL-880158.590156.350 156.574EUR -137,785 161.57 Profit of 4,392 on sale
2024-11-05SELL-880158.590156.350 156.574EUR -137,785 161.57 Profit of 4,392 on sale
2024-11-04SELL-6,048160.280158.070 158.291EUR -957,344 161.90 Profit of 21,815 on sale
2024-11-04SELL-6,048160.280158.070 158.291EUR -957,344 161.90 Profit of 21,815 on sale
2024-11-01SELL-1,720161.060159.880 159.998EUR -275,197 162.09 Profit of 3,606 on sale
2024-11-01SELL-1,720161.060159.880 159.998EUR -275,197 162.09 Profit of 3,606 on sale
2024-10-31BUY983160.870159.460 159.601EUR 156,888 162.37
2024-10-31BUY983160.870159.460 159.601EUR 156,888 162.37
2024-10-30SELL-6,480161.280159.030 159.255EUR -1,031,972 162.63 Profit of 21,842 on sale
2024-10-30SELL-6,480161.280159.030 159.255EUR -1,031,972 162.63 Profit of 21,842 on sale
2024-10-29SELL-6,048162.170160.060 160.271EUR -969,319 163.05 Profit of 16,797 on sale
2024-10-29SELL-6,048162.170160.060 160.271EUR -969,319 163.05 Profit of 16,797 on sale
2024-10-28BUY504161.970161.000 161.097EUR 81,193 163.34
2024-10-28BUY504161.970161.000 161.097EUR 81,193 163.34
2024-10-25BUY10,944163.920160.610 160.941EUR 1,761,338 163.95
2024-10-25BUY10,944163.920160.610 160.941EUR 1,761,338 163.95
2024-10-24BUY1,332165.510163.340 163.557EUR 217,858 164.05
2024-10-24BUY1,332165.510163.340 163.557EUR 217,858 164.05
2024-10-23SELL-288166.000162.420 162.778EUR -46,880 163.14 Profit of 104 on sale
2024-10-23SELL-288166.000162.420 162.778EUR -46,880 163.14 Profit of 104 on sale
2024-10-22BUY1,176163.730161.900 162.083EUR 190,610 162.83
2024-10-22BUY1,176163.730161.900 162.083EUR 190,610 162.83
2024-10-21SELL-11,760165.250162.310 162.604EUR -1,912,223 0.00 Loss of -1,912,223 on sale
2024-10-21SELL-11,760165.250162.310 162.604EUR -1,912,223 0.00 Loss of -1,912,223 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy