ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for K

Stock NameKellanova
TickerK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4878361082
LEILONOZNOJYIBXOHXWDB86

Show aggregate K holdings

News associated with K

Analysts Set Kellanova (NYSE:K) Price Target at $83.38
Kellanova (NYSE:K – Get Free Report) has been given a consensus recommendation of “Hold” by the five research firms that are presently covering the stock, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation. The average 1 year price objective among brokers that have updated their coverage on the stock in the […] - 2025-09-08 03:08:51
Noteworthy Wednesday Option Activity: CRM, VLO, K
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
Kellanova Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-02 14:28:18
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Kellanova (NYSE:K) Now Covered by JPMorgan Chase & Co.
JPMorgan Chase & Co. assumed coverage on shares of Kellanova (NYSE:K – Free Report) in a research note released on Wednesday, MarketBeat.com reports. The firm issued a neutral rating and a $83.50 target price on the stock. Other research analysts also recently issued research reports about the company. Wall Street Zen downgraded Kellanova from a […] - 2025-08-21 05:18:51
Kellanova (NYSE:K) Stake Reduced by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. cut its holdings in Kellanova (NYSE:K – Free Report) by 21.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,280 shares of the company’s stock after selling 1,705 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-14 05:04:52
Kellanova (NYSE:K) Receives $81.80 Average PT from Analysts
Kellanova (NYSE:K – Get Free Report) has been given an average rating of “Hold” by the nine research firms that are covering the stock, Marketbeat.com reports. Nine analysts have rated the stock with a hold rating. The average 12-month target price among analysts that have issued ratings on the stock in the last year is […] - 2025-08-14 03:06:56
Kinross Gold Co. (TSE:K) Receives C$21.25 Consensus PT from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have been given a consensus rating of “Buy” by the nine ratings firms that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, four have issued a buy recommendation and four have assigned a strong […] - 2025-08-13 03:14:55
Blair William & Co. IL Has $787,000 Stock Position in Kellanova (NYSE:K)
Blair William & Co. IL decreased its position in shares of Kellanova (NYSE:K – Free Report) by 40.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,546 shares of the company’s stock after selling 6,480 shares during the period. Blair William […] - 2025-08-11 05:52:58
Tariffs and Trade Wars Can't Slow Big Tech's Momentum
In this podcast, Motley Fool contributors Lou Whiteman, Rachel Warren, and Jon Quast discuss: - 2025-08-06 10:48:00
Kinross Gold (TSE:K) Upgraded by UBS Group to “Strong-Buy” Rating
Kinross Gold (TSE:K – Get Free Report) (NYSE:KGC) was upgraded by analysts at UBS Group to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. Other analysts have also issued research reports about the stock. Stifel Nicolaus raised their price target on shares of Kinross Gold from C$23.50 to C$24.50 and […] - 2025-08-06 02:28:51
Kinross Gold (TSE:K) Price Target Raised to C$28.00
Kinross Gold (TSE:K – Free Report) (NYSE:KGC) had its price objective hoisted by National Bankshares from C$27.00 to C$28.00 in a research report sent to investors on Friday,BayStreet.CA reports. The firm currently has an outperform rating on the stock. A number of other equities analysts have also weighed in on K. BMO Capital Markets upgraded […] - 2025-08-04 02:28:47
Kellanova (NYSE:K) and Barnes & Noble Education (NYSE:BNED) Head to Head Analysis
Kellanova (NYSE:K – Get Free Report) and Barnes & Noble Education (NYSE:BNED – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, earnings, profitability, institutional ownership, valuation and analyst recommendations. Valuation & Earnings This table compares […] - 2025-07-29 05:58:48
Kestra Private Wealth Services LLC Has $262,000 Holdings in Kellanova (NYSE:K)
Kestra Private Wealth Services LLC lessened its position in Kellanova (NYSE:K – Free Report) by 11.9% in the 1st quarter, Holdings Channel reports. The fund owned 3,171 shares of the company’s stock after selling 427 shares during the period. Kestra Private Wealth Services LLC’s holdings in Kellanova were worth $262,000 at the end of the […] - 2025-07-28 05:26:54
Kellanova (NYSE:K) Shares Bought by Choreo LLC
Choreo LLC grew its stake in Kellanova (NYSE:K – Free Report) by 6.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,762 shares of the company’s stock after buying an additional 510 shares during the quarter. Choreo LLC’s holdings in Kellanova […] - 2025-07-27 07:12:59
Kellanova (NYSE:K) Stake Increased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Kellanova (NYSE:K – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 187,196 shares of the company’s stock after purchasing an additional 236 shares during the period. Universal Beteiligungs […] - 2025-07-25 06:12:55
Teachers Retirement System of The State of Kentucky Has $1.72 Million Holdings in Kellanova (NYSE:K)
Teachers Retirement System of The State of Kentucky increased its holdings in Kellanova (NYSE:K – Free Report) by 5.0% during the first quarter, HoldingsChannel reports. The fund owned 20,781 shares of the company’s stock after acquiring an additional 990 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in Kellanova were […] - 2025-07-25 05:05:21
Kellanova (NYSE:K) Stock Position Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its holdings in shares of Kellanova (NYSE:K – Free Report) by 89.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 770 shares of the company’s stock after purchasing an additional 363 shares during the period. GW&K Investment Management LLC’s holdings in Kellanova were worth $64,000 at the end of […] - 2025-07-24 06:12:49
YieldBoost Kellanova To 9.8% Using Options
Shareholders of Kellanova (Symbol: K) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the December covered call at the $80 strike and collect the premium based on the $2.30 bid, which annualizes to an additional 7% rate of return against - 2025-07-22 12:35:28
Insider Selling: Kellanova (NYSE:K) Major Shareholder Sells 114,583 Shares of Stock
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $79.92, for a total transaction of $9,157,473.36. Following the sale, the insider owned 45,670,369 shares of the […] - 2025-07-22 05:50:53
New York State Common Retirement Fund Reduces Position in Kellanova (NYSE:K)
New York State Common Retirement Fund decreased its stake in Kellanova (NYSE:K – Free Report) by 10.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,357 shares of the company’s stock after selling 21,200 shares during the period. New York State […] - 2025-07-18 05:51:03
Cerity Partners LLC Has $4.49 Million Stock Holdings in Kellanova (NYSE:K)
Cerity Partners LLC trimmed its stake in shares of Kellanova (NYSE:K – Free Report) by 39.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,477 shares of the company’s stock after selling 36,000 shares during the quarter. Cerity Partners […] - 2025-07-18 04:53:06
Brown Advisory Inc. Reduces Stock Position in Kellanova (NYSE:K)
Brown Advisory Inc. lowered its stake in Kellanova (NYSE:K – Free Report) by 98.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,012 shares of the company’s stock after selling 353,148 shares during the quarter. Brown Advisory Inc.’s holdings in Kellanova were worth $331,000 […] - 2025-07-16 07:44:55
Kellanova (NYSE:K) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. reduced its holdings in Kellanova (NYSE:K – Free Report) by 14.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,621 shares of the company’s stock after selling 608 shares during the period. Stratos Wealth Partners LTD.’s holdings in Kellanova were worth $299,000 as of its most recent filing with […] - 2025-07-16 04:48:58
Kinross Gold Co. (TSE:K) Receives Average Rating of “Buy” from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have received a consensus recommendation of “Buy” from the eight ratings firms that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a hold rating, four have issued a buy rating and three have given a strong buy rating […] - 2025-07-16 02:49:03
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
Nisa Investment Advisors LLC Trims Stock Position in Kellanova (NYSE:K)
Nisa Investment Advisors LLC lessened its holdings in Kellanova (NYSE:K – Free Report) by 14.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 25,616 shares of the company’s stock after selling 4,178 shares during the period. Nisa Investment Advisors LLC’s holdings in […] - 2025-07-14 05:50:50
Teacher Retirement System of Texas Buys 37,733 Shares of Kellanova (NYSE:K)
Teacher Retirement System of Texas boosted its stake in shares of Kellanova (NYSE:K – Free Report) by 1,462.5% during the 1st quarter, HoldingsChannel reports. The fund owned 40,313 shares of the company’s stock after purchasing an additional 37,733 shares during the period. Teacher Retirement System of Texas’ holdings in Kellanova were worth $3,325,000 at the […] - 2025-07-09 05:13:11
Principal Financial Group Inc. Lowers Stock Position in Kellanova (NYSE:K)
Principal Financial Group Inc. reduced its stake in Kellanova (NYSE:K – Free Report) by 0.2% during the first quarter, HoldingsChannel reports. The firm owned 371,053 shares of the company’s stock after selling 711 shares during the period. Principal Financial Group Inc.’s holdings in Kellanova were worth $30,608,000 at the end of the most recent reporting […] - 2025-07-08 06:26:50
Kellanova (NYSE:K) Major Shareholder Kellogg W. K. Foundation Trust Sells 114,583 Shares
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 7th. The shares were sold at an average price of $79.68, for a total transaction of $9,129,973.44. Following the completion of the transaction, the insider owned 45,899,535 […] - 2025-07-08 05:06:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) K holdings

DateNumber of K Shares HeldBase Market Value of K SharesLocal Market Value of K SharesChange in K Shares HeldChange in K Base ValueCurrent Price per K Share HeldPrevious Price per K Share Held
2025-12-03 (Wednesday)24,264USD 2,017,309K holding increased by 243USD 2,017,3090USD 243 USD 83.14 USD 83.13
2025-12-02 (Tuesday)24,264USD 2,017,066K holding increased by 1456USD 2,017,0660USD 1,456 USD 83.13 USD 83.07
2025-12-01 (Monday)24,264USD 2,015,610K holding decreased by -13831USD 2,015,6100USD -13,831 USD 83.07 USD 83.64
2025-11-28 (Friday)24,264K holding decreased by -4USD 2,029,441K holding increased by 636USD 2,029,441-4USD 636 USD 83.64 USD 83.6
2025-11-27 (Thursday)24,268USD 2,028,805USD 2,028,8050USD 0 USD 83.6 USD 83.6
2025-11-26 (Wednesday)24,268K holding increased by 36USD 2,028,805K holding increased by 5675USD 2,028,80536USD 5,675 USD 83.6 USD 83.49
2025-11-25 (Tuesday)24,232USD 2,023,130K holding increased by 970USD 2,023,1300USD 970 USD 83.49 USD 83.45
2025-11-24 (Monday)24,232K holding increased by 405USD 2,022,160K holding increased by 33797USD 2,022,160405USD 33,797 USD 83.45 USD 83.45
2025-11-21 (Friday)23,827K holding decreased by -18USD 1,988,363K holding decreased by -310USD 1,988,363-18USD -310 USD 83.45 USD 83.4
2025-11-20 (Thursday)23,845USD 1,988,673K holding decreased by -477USD 1,988,6730USD -477 USD 83.4 USD 83.42
2025-11-19 (Wednesday)23,845K holding decreased by -177USD 1,989,150K holding decreased by -15966USD 1,989,150-177USD -15,966 USD 83.42 USD 83.47
2025-11-18 (Tuesday)24,022K holding decreased by -144USD 2,005,116K holding decreased by -8637USD 2,005,116-144USD -8,637 USD 83.47 USD 83.33
2025-11-17 (Monday)24,166K holding increased by 6USD 2,013,753K holding increased by 742USD 2,013,7536USD 742 USD 83.33 USD 83.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of K by Blackrock for IE00BHZPJ890

Show aggregate share trades of K

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-483.65083.450 83.470USD -334 81.61 Loss of -7 on sale
2025-11-26BUY3683.65083.480 83.497USD 3,006 81.59
2025-11-26BUY3683.65083.480 83.497USD 3,006 81.59
2025-11-24BUY40583.47083.430 83.434USD 33,791 81.58
2025-11-21SELL-1883.45083.370 83.378USD -1,501 81.57 Loss of -33 on sale
2025-11-19SELL-17783.45083.360 83.369USD -14,756 81.55 Loss of -322 on sale
2025-11-18SELL-14483.47083.310 83.326USD -11,999 81.54 Loss of -257 on sale
2025-11-17BUY683.41083.300 83.311USD 500 81.53
2025-11-14BUY1283.39083.275 83.287USD 999 81.52
2025-11-13BUY12383.40083.260 83.274USD 10,243 81.52
2025-11-12SELL-5183.45083.280 83.297USD -4,248 81.51 Loss of -91 on sale
2025-11-10SELL-5483.34083.200 83.214USD -4,494 81.49 Loss of -93 on sale
2025-11-06BUY283.26083.140 83.152USD 166 81.47
2025-11-05BUY2483.42083.120 83.150USD 1,996 81.46
2025-11-03BUY3483.10082.854 82.878USD 2,818 81.46
2025-10-31BUY1283.10082.960 82.974USD 996 81.45
2025-10-30BUY9083.15083.020 83.033USD 7,473 81.44
2025-10-29BUY2383.02083.110 83.101USD 1,911 81.43
2025-10-24BUY41483.03083.070 83.066USD 34,389 81.42
2025-10-22BUY61883.02083.060 83.056USD 51,329 81.42
2025-10-20BUY1583.04083.100 83.094USD 1,246 81.40
2025-10-17BUY13083.09083.110 83.108USD 10,804 81.39
2025-10-14SELL-1882.95082.950 82.950USD -1,493 81.37 Loss of -28 on sale
2025-10-13BUY382.80082.900 82.890USD 249 81.36
2025-10-06BUY5782.66082.750 82.741USD 4,716 81.35
2025-10-03BUY1282.73082.780 82.775USD 993 81.35
2025-10-02BUY1282.65083.000 82.965USD 996 81.34
2025-10-01BUY10182.46082.500 82.496USD 8,332 81.33
2025-09-29BUY681.96082.010 82.005USD 492 81.33
2025-09-26SELL-30677.94078.040 78.030USD -23,877 81.34 Profit of 1,014 on sale
2025-09-25BUY16577.07077.460 77.421USD 12,774 81.37
2025-09-18BUY8478.20078.800 78.740USD 6,614 81.38
2025-09-17BUY12978.65079.580 79.487USD 10,254 81.40
2025-09-15BUY6579.05079.500 79.455USD 5,165 81.42
2025-09-12BUY5179.43079.610 79.592USD 4,059 81.43
2025-09-11SELL-16279.58079.650 79.643USD -12,902 81.45 Profit of 292 on sale
2025-09-10BUY3079.04079.470 79.427USD 2,383 81.46
2025-09-09BUY3979.48079.670 79.651USD 3,106 81.47
2025-08-27BUY2479.76079.940 79.922USD 1,918 81.49
2025-08-21BUY679.99080.110 80.098USD 481 81.51
2025-08-19BUY1880.06080.130 80.123USD 1,442 81.53
2025-07-21BUY379.77079.990 79.968USD 240 81.54
2025-07-18BUY14179.92080.150 80.127USD 11,298 81.55
2025-07-17BUY1879.98080.010 80.007USD 1,440 81.56
2025-07-16BUY25179.75079.790 79.786USD 20,026 81.57
2025-07-15BUY16579.43079.820 79.781USD 13,164 81.58
2025-07-03SELL-2480.00080.060 80.054USD -1,921 81.60 Profit of 37 on sale
2025-07-02SELL-18680.00080.060 80.054USD -14,890 81.61 Profit of 289 on sale
2025-06-30SELL-779.53079.550 79.548USD -557 81.62 Profit of 15 on sale
2025-06-27BUY1279.00079.240 79.216USD 951 81.64
2025-06-26BUY678.82078.890 78.883USD 473 81.66
2025-06-25BUY1277.85078.480 78.417USD 941 81.68
2025-06-24SELL-978.52078.710 78.691USD -708 81.70 Profit of 27 on sale
2025-06-17SELL-1280.23080.500 80.473USD -966 81.79 Profit of 16 on sale
2025-06-13SELL-479.88080.230 80.195USD -321 81.81 Profit of 6 on sale
2025-06-12BUY980.22081.730 81.579USD 734 81.82
2025-06-06SELL-4282.06082.190 82.177USD -3,451 81.82 Loss of -15 on sale
2025-06-05SELL-6682.15082.160 82.159USD -5,422 81.82 Loss of -22 on sale
2025-06-04SELL-8781.91082.020 82.009USD -7,135 81.82 Loss of -17 on sale
2025-06-03BUY1881.85082.100 82.075USD 1,477 81.82
2025-06-02SELL-482.13082.200 82.193USD -329 81.82 Loss of -2 on sale
2025-05-30SELL-501,03582.63082.690 82.684USD -41,427,579 81.81 Loss of -437,473 on sale
2025-05-29SELL-43282.50082.520 82.518USD -35,648 81.81 Loss of -308 on sale
2025-05-28SELL-28482.26082.510 82.485USD -23,426 81.80 Loss of -194 on sale
2025-05-23SELL-1,25882.39082.430 82.426USD -103,692 81.79 Loss of -802 on sale
2025-05-22BUY6982.08082.240 82.224USD 5,673 81.79
2025-05-21SELL-35582.13082.480 82.445USD -29,268 81.78 Loss of -235 on sale
2025-05-20BUY1,51882.51082.590 82.582USD 125,359 81.78
2025-05-16SELL-63982.30082.350 82.345USD -52,618 81.77 Loss of -368 on sale
2025-05-15BUY7582.13082.240 82.229USD 6,167 81.77
2025-05-14BUY1,25081.80082.130 82.097USD 102,621 81.77
2025-05-13BUY4,53982.11082.270 82.254USD 373,351 81.76
2025-05-12BUY3,65782.30082.530 82.507USD 301,728 81.76
2025-05-09BUY1,17382.48082.700 82.678USD 96,981 81.75
2025-05-08SELL-1,13682.54082.690 82.675USD -93,919 81.75 Loss of -1,054 on sale
2025-05-07BUY3,24382.56082.610 82.605USD 267,888 81.74
2025-05-06BUY75982.54082.800 82.774USD 62,825 81.73
2025-05-02SELL-12882.88082.920 82.916USD -10,613 81.72 Loss of -153 on sale
2025-05-01SELL-6982.80082.920 82.908USD -5,721 81.71 Loss of -83 on sale
2025-04-29BUY282.58082.610 82.607USD 165 81.69
2025-04-28SELL-9,44682.44082.610 82.593USD -780,173 81.68 Loss of -8,582 on sale
2025-04-25SELL-13682.62082.850 82.827USD -11,264 81.68 Loss of -157 on sale
2025-04-24SELL-2,10882.77082.850 82.842USD -174,631 81.67 Loss of -2,478 on sale
2025-04-23SELL-74882.85082.870 82.868USD -61,985 81.66 Loss of -907 on sale
2025-04-22SELL-49082.60082.610 82.609USD -40,478 81.65 Loss of -471 on sale
2025-04-16SELL-2,65282.29082.390 82.380USD -218,472 81.62 Loss of -2,013 on sale
2025-04-11BUY1,35382.29082.290 82.290USD 111,338 81.60
2025-04-10BUY42682.14082.350 82.329USD 35,072 81.59
2025-04-09BUY70082.26082.470 82.449USD 57,714 81.59
2025-04-08SELL-1,97781.69082.130 82.086USD -162,284 81.59 Loss of -986 on sale
2025-04-07BUY1,33981.64082.250 82.189USD 110,051 81.59
2025-04-04BUY2,93582.24082.500 82.474USD 242,061 81.58
2025-04-02BUY1,18982.45082.530 82.522USD 98,119 81.57
2025-04-01BUY56882.50082.500 82.500USD 46,860 81.56
2025-03-31SELL-3,05382.49082.650 82.634USD -252,282 81.55 Loss of -3,304 on sale
2025-03-28SELL-28482.47082.590 82.578USD -23,452 81.54 Loss of -294 on sale
2025-03-26BUY7182.45082.620 82.603USD 5,865 81.52
2025-03-25BUY21382.39082.420 82.417USD 17,555 81.51
2025-03-24BUY42682.50082.500 82.500USD 35,145 81.50
2025-03-21BUY10,93482.51082.510 82.510USD 902,164 81.49
2025-03-20BUY14282.33082.470 82.456USD 11,709 81.48
2025-03-19SELL-2,00182.35082.460 82.449USD -164,980 81.47 Loss of -1,955 on sale
2025-03-17SELL-14282.38082.430 82.425USD -11,704 81.45 Loss of -138 on sale
2025-03-14SELL-28482.23082.330 82.320USD -23,379 81.44 Loss of -249 on sale
2025-03-13SELL-6982.30082.490 82.471USD -5,690 81.43 Loss of -72 on sale
2025-03-12SELL-43582.29082.420 82.407USD -35,847 81.42 Loss of -429 on sale
2025-03-11BUY7182.23082.500 82.473USD 5,856 81.41
2025-03-06BUY4,27882.43082.520 82.511USD 352,982 81.37
2025-03-05SELL-35182.37082.550 82.532USD -28,969 81.36 Loss of -412 on sale
2025-03-03BUY21382.61082.610 82.610USD 17,596 81.33
2025-02-28SELL-48,30382.90082.940 82.936USD -4,006,058 81.31 Loss of -78,586 on sale
2025-02-27SELL-1,52082.50082.760 82.734USD -125,756 81.29 Loss of -2,190 on sale
2025-02-26SELL-19,44282.62082.730 82.719USD -1,608,223 81.27 Loss of -28,078 on sale
2025-02-25SELL-1,32682.69082.850 82.834USD -109,838 81.26 Loss of -2,094 on sale
2025-02-24BUY1,90082.72082.750 82.747USD 157,219 81.23
2025-02-21BUY99282.66082.720 82.714USD 82,052 81.21
2025-02-20BUY18382.45082.470 82.468USD 15,092 81.20
2025-02-19BUY15682.41082.490 82.482USD 12,867 81.18
2025-02-18SELL-84882.32082.360 82.356USD -69,838 81.16 Loss of -1,013 on sale
2025-02-14BUY23482.26082.410 82.395USD 19,280 81.13
2025-02-13SELL-15682.21082.300 82.291USD -12,837 81.11 Loss of -184 on sale
2025-02-12SELL-2,96482.18082.340 82.324USD -244,008 81.09 Loss of -3,647 on sale
2025-02-10SELL-2282.28082.290 82.289USD -1,810 81.06 Loss of -27 on sale
2025-02-06BUY41682.13082.160 82.157USD 34,177 81.02
2025-02-05SELL-1,17081.86081.910 81.905USD -95,829 81.00 Loss of -1,056 on sale
2025-02-03BUY13981.76081.860 81.850USD 11,377 80.98
2025-01-30SELL-1,59681.94081.950 81.949USD -130,791 80.94 Loss of -1,605 on sale
2025-01-29SELL-881.77082.050 82.022USD -656 80.93 Loss of -9 on sale
2025-01-28SELL-1,03281.80082.010 81.989USD -84,613 80.91 Loss of -1,112 on sale
2025-01-27BUY46881.96082.060 82.050USD 38,399 80.89
2025-01-24BUY83681.87081.910 81.906USD 68,473 80.87
2025-01-23BUY83681.77081.800 81.797USD 68,382 80.85
2024-12-09BUY15680.58080.820 80.796USD 12,604 80.86
2024-12-06BUY2,41880.74080.930 80.911USD 195,643 80.86
2024-12-04BUY1,79480.49080.680 80.661USD 144,706 80.87
2024-12-03BUY1,05080.59080.750 80.734USD 84,771 80.88
2024-12-02BUY2,34080.70080.920 80.898USD 189,301 80.89
2024-11-29BUY23481.29081.320 81.317USD 19,028 80.88
2024-11-27BUY7881.15081.280 81.267USD 6,339 80.86
2024-11-26SELL-2,68281.13081.210 81.202USD -217,784 80.85 Loss of -951 on sale
2024-11-26SELL-2,68281.13081.210 81.202USD -217,784 80.85 Loss of -951 on sale
2024-11-25BUY45681.11081.160 81.155USD 37,007 80.84
2024-11-22SELL-13981.17081.200 81.197USD -11,286 80.83 Loss of -51 on sale
2024-11-21BUY3,24681.02081.090 81.083USD 263,195 80.83
2024-11-19SELL-69580.55080.580 80.577USD -56,001 80.84 Profit of 180 on sale
2024-11-18BUY1,56080.60080.850 80.825USD 126,087 80.84
2024-11-12BUY7781.03081.340 81.309USD 6,261 80.84
2024-11-08BUY22581.00081.100 81.090USD 18,245 80.81
2024-11-08BUY22581.00081.100 81.090USD 18,245 80.81
2024-11-07BUY5,69880.66081.040 81.002USD 461,549 80.83
2024-11-07BUY5,69880.66081.040 81.002USD 461,549 80.83
2024-11-06BUY15480.94081.190 81.165USD 12,499 80.82
2024-11-06BUY15480.94081.190 81.165USD 12,499 80.82
2024-11-05SELL-40080.86080.890 80.887USD -32,355 80.81 Loss of -29 on sale
2024-11-05SELL-40080.86080.890 80.887USD -32,355 80.81 Loss of -29 on sale
2024-11-04SELL-2,66480.60080.750 80.735USD -215,078 80.84 Profit of 269 on sale
2024-11-04SELL-2,66480.60080.750 80.735USD -215,078 80.84 Profit of 269 on sale
2024-11-01SELL-77080.61080.790 80.772USD -62,194 80.86 Profit of 70 on sale
2024-11-01SELL-77080.61080.790 80.772USD -62,194 80.86 Profit of 70 on sale
2024-10-31BUY43780.65080.990 80.956USD 35,378 80.89
2024-10-31BUY43780.65080.990 80.956USD 35,378 80.89
2024-10-30SELL-2,91480.85080.900 80.895USD -235,728 80.90 Profit of 6 on sale
2024-10-30SELL-2,91480.85080.900 80.895USD -235,728 80.90 Profit of 6 on sale
2024-10-29SELL-2,70080.57080.760 80.741USD -218,001 80.96 Profit of 581 on sale
2024-10-29SELL-2,70080.57080.760 80.741USD -218,001 80.96 Profit of 581 on sale
2024-10-28BUY22580.60081.030 80.987USD 18,222 80.99
2024-10-25BUY4,92880.88080.970 80.961USD 398,976 81.02
2024-10-25BUY4,92880.88080.970 80.961USD 398,976 81.02
2024-10-24BUY60481.03081.130 81.120USD 48,996 81.02
2024-10-24BUY60481.03081.130 81.120USD 48,996 81.02
2024-10-23SELL-12280.96080.990 80.987USD -9,880 81.04 Profit of 7 on sale
2024-10-23SELL-12280.96080.990 80.987USD -9,880 81.04 Profit of 7 on sale
2024-10-22BUY53280.92081.250 81.217USD 43,207 81.17
2024-10-22BUY53280.92081.250 81.217USD 43,207 81.17
2024-10-21SELL-5,32081.17081.260 81.251USD -432,255 0.00 Loss of -432,255 on sale
2024-10-21SELL-5,32081.17081.260 81.251USD -432,255 0.00 Loss of -432,255 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of K

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19409,1503441,136,40236.0%
2025-09-18400,6150900,65044.5%
2025-09-17691,584511,843,61037.5%
2025-09-16215,9312620,60434.8%
2025-09-15244,0380572,91342.6%
2025-09-12156,5050365,06242.9%
2025-09-11156,176170613,05025.5%
2025-09-10332,442221865,38138.4%
2025-09-09202,87710641,11931.6%
2025-09-08235,4900586,41440.2%
2025-09-05270,232124935,11128.9%
2025-09-04567,177361,869,07830.3%
2025-09-03362,0070925,42239.1%
2025-09-02177,9790668,22226.6%
2025-08-29547,2498261,119,73948.9%
2025-08-28691,15401,242,09755.6%
2025-08-27128,592160337,61538.1%
2025-08-2698,248538415,34023.7%
2025-08-25112,8050304,92937.0%
2025-08-22135,0182502,41326.9%
2025-08-2188,8360494,80518.0%
2025-08-20139,4800615,91622.6%
2025-08-19118,6411369,40032.1%
2025-08-18222,8280503,18044.3%
2025-08-15109,8470578,72119.0%
2025-08-1498,3260359,97627.3%
2025-08-13101,326205346,10929.3%
2025-08-12156,0500479,40732.6%
2025-08-11125,8330479,68026.2%
2025-08-08144,1391402,58435.8%
2025-08-07170,2540657,24025.9%
2025-08-06240,587198411,91758.4%
2025-08-05279,334193491,14356.9%
2025-08-04164,67036373,05244.1%
2025-08-01357,5721,586803,30444.5%
2025-07-31247,2710539,00445.9%
2025-07-30260,92713537,67048.5%
2025-07-29377,418770736,54851.2%
2025-07-28245,985321580,52542.4%
2025-07-25115,6080332,56334.8%
2025-07-2487,8692399,80422.0%
2025-07-23334,6900927,41336.1%
2025-07-22153,932152949,65216.2%
2025-07-21166,5881481,27434.6%
2025-07-18225,4240516,80843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy