ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Comparing Kimco Realty (NYSE:KIM) and Horizon Group (OTCMKTS:HGPI)
Kimco Realty (NYSE:KIM – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Institutional and Insider Ownership 89.3% of Kimco Realty […] - 2025-09-11 04:47:52
Kimco Realty (NYSE:KIM) Stock Price Expected to Rise, Evercore ISI Analyst Says
Kimco Realty (NYSE:KIM – Get Free Report) had its target price upped by investment analysts at Evercore ISI from $22.00 to $23.00 in a report released on Monday, Marketbeat.com reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential upside of 2.90% from […] - 2025-09-10 02:49:13
Kimco Realty Corporation (NYSE:KIM) Receives $24.57 Average Target Price from Analysts
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are currently covering the company, MarketBeat.com reports. Nine analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have given a strong buy recommendation […] - 2025-08-19 03:06:53
Head-To-Head Review: Kimco Realty (NYSE:KIM) vs. American Assets Trust (NYSE:AAT)
American Assets Trust (NYSE:AAT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares American […] - 2025-08-15 05:37:06
Maryland State Retirement & Pension System Has $654,000 Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Maryland State Retirement & Pension System trimmed its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 30,788 shares of the real estate investment trust’s stock after selling […] - 2025-08-14 05:17:05
YieldBoost Kimco Realty From 4.8% To 7% Using Options
Shareholders of Kimco Realty Corp (Symbol: KIM) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the January 2026 covered call at the $22.50 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 2.2% r - 2025-08-12 12:35:37
Piper Sandler Cuts Kimco Realty (NYSE:KIM) Price Target to $26.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $28.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target suggests a potential upside of 22.07% from the […] - 2025-08-06 02:43:08
Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook
(RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 08:41:14
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 04:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC
Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 05:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey
Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 05:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 05:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 05:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM)
New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 05:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 06:00:52
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM)
QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 04:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM)
Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 06:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM)
Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 05:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM)
Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 05:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM)
Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 05:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM)
Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 05:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM)
Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 06:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM)
Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 04:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM)
Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 05:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 04:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 02:28:21

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-12-04 (Thursday)115,163USD 2,344,719KIM holding decreased by -5758USD 2,344,7190USD -5,758 USD 20.36 USD 20.41
2025-12-03 (Wednesday)115,163USD 2,350,477KIM holding increased by 12668USD 2,350,4770USD 12,668 USD 20.41 USD 20.3
2025-12-02 (Tuesday)115,163USD 2,337,809KIM holding decreased by -21881USD 2,337,8090USD -21,881 USD 20.3 USD 20.49
2025-12-01 (Monday)115,163USD 2,359,690KIM holding decreased by -19578USD 2,359,6900USD -19,578 USD 20.49 USD 20.66
2025-11-28 (Friday)115,163KIM holding decreased by -17USD 2,379,268KIM holding increased by 4256USD 2,379,268-17USD 4,256 USD 20.66 USD 20.62
2025-11-27 (Thursday)115,180USD 2,375,012USD 2,375,0120USD 0 USD 20.62 USD 20.62
2025-11-26 (Wednesday)115,180KIM holding increased by 180USD 2,375,012KIM holding decreased by -3188USD 2,375,012180USD -3,188 USD 20.62 USD 20.68
2025-11-25 (Tuesday)115,000USD 2,378,200KIM holding increased by 26450USD 2,378,2000USD 26,450 USD 20.68 USD 20.45
2025-11-24 (Monday)115,000KIM holding decreased by -320101USD 2,351,750KIM holding decreased by -6506906USD 2,351,750-320,101USD -6,506,906 USD 20.45 USD 20.36
2025-11-21 (Friday)435,101KIM holding decreased by -336USD 8,858,656KIM holding increased by 206523USD 8,858,656-336USD 206,523 USD 20.36 USD 19.87
2025-11-20 (Thursday)435,437USD 8,652,133KIM holding decreased by -60961USD 8,652,1330USD -60,961 USD 19.87 USD 20.01
2025-11-19 (Wednesday)435,437KIM holding decreased by -3422USD 8,713,094KIM holding decreased by -165024USD 8,713,094-3,422USD -165,024 USD 20.01 USD 20.23
2025-11-18 (Tuesday)438,859KIM holding decreased by -2784USD 8,878,118KIM holding decreased by -3323USD 8,878,118-2,784USD -3,323 USD 20.23 USD 20.11
2025-11-17 (Monday)441,643KIM holding increased by 112USD 8,881,441KIM holding decreased by -134622USD 8,881,441112USD -134,622 USD 20.11 USD 20.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE00BHZPJ890

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-1720.73020.500 20.523USD -349 21.96 Profit of 24 on sale
2025-11-26BUY18020.82520.605 20.627USD 3,713 21.97
2025-11-26BUY18020.82520.605 20.627USD 3,713 21.97
2025-11-24SELL-320,10120.52520.150 20.187USD -6,462,039 21.98 Profit of 574,496 on sale
2025-11-21SELL-33620.49019.895 19.955USD -6,705 21.99 Profit of 684 on sale
2025-11-19SELL-3,42220.26519.925 19.959USD -68,300 22.01 Profit of 7,016 on sale
2025-11-18SELL-2,78420.31520.020 20.050USD -55,818 22.02 Profit of 5,479 on sale
2025-11-17BUY11220.53520.095 20.139USD 2,256 22.03
2025-11-14BUY21220.60020.350 20.375USD 4,320 22.03
2025-11-13BUY2,17320.69020.380 20.411USD 44,353 22.04
2025-11-12SELL-1,18320.79520.560 20.583USD -24,350 22.05 Profit of 1,734 on sale
2025-11-10SELL-1,00820.56520.300 20.326USD -20,489 22.06 Profit of 1,751 on sale
2025-11-06BUY4120.53020.155 20.193USD 828 22.08
2025-11-05BUY44820.60020.172 20.215USD 9,056 22.09
2025-11-03BUY63120.65020.015 20.078USD 12,670 22.10
2025-10-31BUY21621.09020.660 20.703USD 4,472 22.10
2025-10-30BUY1,66221.84020.910 21.003USD 34,907 22.11
2025-10-29BUY44421.40021.790 21.751USD 9,657 22.11
2025-10-24BUY7,46122.34022.430 22.421USD 167,283 22.11
2025-10-22BUY11,12422.41022.440 22.437USD 249,589 22.11
2025-10-20BUY26822.00022.080 22.072USD 5,915 22.11
2025-10-17BUY2,38121.84021.880 21.876USD 52,087 22.11
2025-10-14SELL-34221.39021.470 21.462USD -7,340 22.12 Profit of 225 on sale
2025-10-13BUY5721.05021.090 21.086USD 1,202 22.13
2025-10-06BUY1,02621.52021.820 21.790USD 22,357 22.13
2025-10-03BUY21221.47021.700 21.677USD 4,596 22.13
2025-10-02BUY22421.36021.570 21.549USD 4,827 22.14
2025-10-01BUY1,92321.52021.910 21.871USD 42,058 22.14
2025-09-29BUY10621.67021.710 21.706USD 2,301 22.15
2025-09-26SELL-5,44821.59021.730 21.716USD -118,309 22.15 Profit of 2,355 on sale
2025-09-25BUY2,90021.48021.790 21.759USD 63,101 22.15
2025-09-18BUY1,48422.17022.210 22.206USD 32,954 22.15
2025-09-17BUY2,40821.95022.380 22.337USD 53,787 22.15
2025-09-11SELL-2,99122.46022.550 22.541USD -67,420 22.15 Loss of -1,165 on sale
2025-09-10BUY54122.30022.450 22.435USD 12,137 22.15
2025-09-09BUY71522.36022.600 22.576USD 16,142 22.15
2025-08-27BUY199,71722.38022.450 22.443USD 4,482,249 22.15
2025-08-21BUY5021.55021.670 21.658USD 1,083 22.15
2025-08-19BUY15021.70021.710 21.709USD 3,256 22.16
2025-07-21BUY2521.62021.860 21.836USD 546 22.16
2025-07-18BUY1,23221.67021.780 21.769USD 26,819 22.16
2025-07-17BUY15221.66021.720 21.714USD 3,301 22.16
2025-07-16BUY2,13021.41021.460 21.455USD 45,699 22.17
2025-07-15BUY1,54021.17021.780 21.719USD 33,447 22.18
2025-07-03SELL-20821.62021.680 21.674USD -4,508 22.18 Profit of 106 on sale
2025-07-02BUY66,61021.44021.500 21.494USD 1,431,715 22.19
2025-06-30SELL-3021.02021.040 21.038USD -631 22.19 Profit of 35 on sale
2025-06-27BUY7220.93021.170 21.146USD 1,523 22.20
2025-06-26BUY3021.02021.070 21.065USD 632 22.21
2025-06-25BUY7220.83021.150 21.118USD 1,520 22.22
2025-06-24SELL-5421.24021.410 21.393USD -1,155 22.22 Profit of 45 on sale
2025-06-17SELL-7320.78021.020 20.996USD -1,533 22.27 Profit of 93 on sale
2025-06-13SELL-3020.83020.930 20.920USD -628 22.28 Profit of 41 on sale
2025-06-12BUY5121.02021.050 21.047USD 1,073 22.29
2025-06-06SELL-25220.99021.010 21.008USD -5,294 22.33 Profit of 332 on sale
2025-06-05SELL-39620.82020.960 20.946USD -8,295 22.34 Profit of 551 on sale
2025-06-04SELL-49320.96021.140 21.122USD -10,413 22.35 Profit of 604 on sale
2025-06-03BUY10221.05021.150 21.140USD 2,156 22.36
2025-06-02SELL-3021.17021.230 21.224USD -637 22.37 Profit of 34 on sale
2025-05-30BUY47,07921.26021.340 21.332USD 1,004,289 22.37
2025-05-29SELL-6321.35021.440 21.431USD -1,350 22.38 Profit of 60 on sale
2025-05-28SELL-4020.98021.060 21.052USD -842 22.39 Profit of 54 on sale
2025-05-23SELL-17020.48020.550 20.543USD -3,492 22.43 Profit of 321 on sale
2025-05-22BUY920.61020.710 20.700USD 186 22.44
2025-05-21SELL-5020.61021.210 21.150USD -1,057 22.46 Profit of 65 on sale
2025-05-20BUY19821.30021.650 21.615USD 4,280 22.47
2025-05-16SELL-9021.69021.700 21.699USD -1,953 22.48 Profit of 70 on sale
2025-05-15BUY1221.39021.430 21.426USD 257 22.49
2025-05-14BUY16621.10021.470 21.433USD 3,558 22.50
2025-05-13BUY58221.46021.680 21.658USD 12,605 22.51
2025-05-12BUY47721.57021.610 21.606USD 10,306 22.51
2025-05-09BUY15320.82020.890 20.883USD 3,195 22.53
2025-05-08SELL-16020.68020.840 20.824USD -3,332 22.54 Profit of 275 on sale
2025-05-07BUY42320.65020.810 20.794USD 8,796 22.56
2025-05-06BUY9920.61020.780 20.763USD 2,056 22.57
2025-05-02SELL-1321.12021.230 21.219USD -276 22.60 Profit of 18 on sale
2025-05-01SELL-920.95021.210 21.184USD -191 22.62 Profit of 13 on sale
2025-04-29BUY120.08020.490 20.449USD 20 22.66
2025-04-28SELL-1,33520.49020.560 20.553USD -27,438 22.68 Profit of 2,838 on sale
2025-04-25SELL-1820.35020.430 20.422USD -368 22.70 Profit of 41 on sale
2025-04-24SELL-27920.43020.600 20.583USD -5,743 22.72 Profit of 596 on sale
2025-04-23SELL-9920.51020.950 20.906USD -2,070 22.74 Profit of 181 on sale
2025-04-22SELL-7020.45020.570 20.558USD -1,439 22.76 Profit of 154 on sale
2025-04-16SELL-39020.16020.520 20.484USD -7,989 22.85 Profit of 923 on sale
2025-04-11BUY19020.13020.220 20.211USD 3,840 22.92
2025-04-10BUY6019.77020.300 20.247USD 1,215 22.96
2025-04-09BUY10020.16020.230 20.223USD 2,022 22.98
2025-04-08SELL-29018.70019.970 19.843USD -5,754 23.03 Profit of 923 on sale
2025-04-07BUY19019.12019.680 19.624USD 3,729 23.06
2025-04-04BUY43019.32019.940 19.878USD 8,548 23.10
2025-04-02BUY17021.45021.520 21.513USD 3,657 23.12
2025-04-01BUY8021.14021.470 21.437USD 1,715 23.14
2025-03-31SELL-43021.24021.330 21.321USD -9,168 23.16 Profit of 791 on sale
2025-03-28SELL-4020.93021.120 21.101USD -844 23.18 Profit of 83 on sale
2025-03-26BUY1021.21021.390 21.372USD 214 23.23
2025-03-25BUY3021.19021.500 21.469USD 644 23.25
2025-03-24BUY6021.33021.400 21.393USD 1,284 23.27
2025-03-21BUY1,54020.75020.940 20.921USD 32,218 23.30
2025-03-20BUY2020.91021.050 21.036USD 421 23.33
2025-03-19SELL-26120.97021.160 21.141USD -5,518 23.35 Profit of 577 on sale
2025-03-17SELL-2020.74020.800 20.794USD -416 23.41 Profit of 52 on sale
2025-03-14SELL-4020.58020.580 20.580USD -823 23.44 Profit of 115 on sale
2025-03-13SELL-920.13021.020 20.931USD -188 23.48 Profit of 23 on sale
2025-03-12SELL-5720.87020.950 20.942USD -1,194 23.51 Profit of 147 on sale
2025-03-11BUY1020.62021.470 21.385USD 214 23.55
2025-03-06BUY55821.47021.700 21.677USD 12,096 23.63
2025-03-05SELL-4821.71021.770 21.764USD -1,045 23.66 Profit of 91 on sale
2025-03-03BUY3022.05022.340 22.311USD 669 23.71
2025-02-28BUY18522.10022.120 22.118USD 4,092 23.73
2025-02-27SELL-18021.61021.910 21.880USD -3,938 23.76 Profit of 338 on sale
2025-02-26SELL-2,53021.68022.010 21.977USD -55,602 23.78 Profit of 4,573 on sale
2025-02-25SELL-17021.85021.980 21.967USD -3,734 23.81 Profit of 314 on sale
2025-02-24BUY25021.79021.900 21.889USD 5,472 23.84
2025-02-21BUY13021.52021.740 21.718USD 2,823 23.87
2025-02-20BUY2421.62021.710 21.701USD 521 23.91
2025-02-19BUY2021.53021.750 21.728USD 435 23.94
2025-02-18SELL-11021.58021.780 21.760USD -2,394 23.98 Profit of 244 on sale
2025-02-14BUY3021.80022.630 22.547USD 676 24.04
2025-02-13SELL-2022.44022.450 22.449USD -449 24.07 Profit of 32 on sale
2025-02-12SELL-38022.29022.330 22.326USD -8,484 24.10 Profit of 673 on sale
2025-02-06BUY5022.41022.570 22.554USD 1,128 24.22
2025-02-05SELL-15022.37022.550 22.532USD -3,380 24.25 Profit of 257 on sale
2025-02-03BUY1822.22022.380 22.364USD 403 24.32
2025-01-30SELL-21022.68022.890 22.869USD -4,802 24.39 Profit of 319 on sale
2025-01-28SELL-13022.93023.650 23.578USD -3,065 24.45 Profit of 114 on sale
2025-01-27BUY6023.43023.500 23.493USD 1,410 24.47
2025-01-24BUY11022.92022.980 22.974USD 2,527 24.50
2025-01-23BUY11022.69022.730 22.726USD 2,500 24.54
2024-12-09BUY2025.04025.190 25.175USD 504 24.53
2024-12-06BUY31025.19025.260 25.253USD 7,828 24.51
2024-12-04BUY23025.30025.340 25.336USD 5,827 24.48
2024-12-03BUY14825.21025.390 25.372USD 3,755 24.46
2024-12-02BUY30025.22025.540 25.508USD 7,652 24.45
2024-11-29BUY3025.57025.830 25.804USD 774 24.42
2024-11-27BUY1025.78025.800 25.798USD 258 24.35
2024-11-26SELL-35525.46025.550 25.541USD -9,067 24.32 Loss of -434 on sale
2024-11-25BUY5425.54025.580 25.576USD 1,381 24.29
2024-11-22SELL-2225.37025.460 25.451USD -560 24.26 Loss of -26 on sale
2024-11-21BUY43825.31025.350 25.346USD 11,102 24.23
2024-11-19SELL-8325.05025.070 25.068USD -2,081 24.17 Loss of -74 on sale
2024-11-18BUY22025.10025.120 25.118USD 5,526 24.15
2024-11-12BUY924.68025.190 25.139USD 226 24.13
2024-11-08BUY2024.93025.070 25.056USD 501 24.04
2024-11-08BUY2024.93025.070 25.056USD 501 24.04
2024-11-07BUY53924.66024.760 24.750USD 13,340 23.99
2024-11-07BUY53924.66024.760 24.750USD 13,340 23.99
2024-11-06BUY1824.32025.010 24.941USD 449 23.96
2024-11-06BUY1824.32025.010 24.941USD 449 23.96
2024-11-05SELL-5524.65024.660 24.659USD -1,356 23.90 Loss of -42 on sale
2024-11-05SELL-5524.65024.660 24.659USD -1,356 23.90 Loss of -42 on sale
2024-11-04SELL-25224.22024.420 24.400USD -6,149 23.87 Loss of -134 on sale
2024-11-04SELL-25224.22024.420 24.400USD -6,149 23.87 Loss of -134 on sale
2024-11-01SELL-9023.83024.160 24.127USD -2,171 23.87 Loss of -23 on sale
2024-11-01SELL-9023.83024.160 24.127USD -2,171 23.87 Loss of -23 on sale
2024-10-31BUY5123.72024.600 24.512USD 1,250 23.89
2024-10-31BUY5123.72024.600 24.512USD 1,250 23.89
2024-10-30SELL-37424.02024.070 24.065USD -9,000 23.87 Loss of -72 on sale
2024-10-30SELL-37424.02024.070 24.065USD -9,000 23.87 Loss of -72 on sale
2024-10-29SELL-32423.67024.000 23.967USD -7,765 23.91 Loss of -20 on sale
2024-10-29SELL-32423.67024.000 23.967USD -7,765 23.91 Loss of -20 on sale
2024-10-28BUY2723.88024.040 24.024USD 649 23.91
2024-10-28BUY2723.88024.040 24.024USD 649 23.91
2024-10-25BUY64023.55024.140 24.081USD 15,412 24.00
2024-10-25BUY64023.55024.140 24.081USD 15,412 24.00
2024-10-24BUY6823.95024.070 24.058USD 1,636 24.02
2024-10-24BUY6823.95024.070 24.058USD 1,636 24.02
2024-10-23SELL-1223.96024.150 24.131USD -290 24.05 Loss of -1 on sale
2024-10-23SELL-1223.96024.150 24.131USD -290 24.05 Loss of -1 on sale
2024-10-22BUY6324.04024.230 24.211USD 1,525 24.06
2024-10-22BUY6324.04024.230 24.211USD 1,525 24.06
2024-10-21SELL-63024.06024.600 24.546USD -15,464 0.00 Loss of -15,464 on sale
2024-10-21SELL-63024.06024.600 24.546USD -15,464 0.00 Loss of -15,464 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19489,6362909,04453.9%
2025-09-18410,478800842,18148.7%
2025-09-17389,701101,061,08336.7%
2025-09-16289,29912832,66534.7%
2025-09-15236,5420681,03834.7%
2025-09-12345,36401,147,08430.1%
2025-09-11472,51601,091,06843.3%
2025-09-10490,624154874,07256.1%
2025-09-09489,9112191,030,86947.5%
2025-09-08666,2102301,113,36259.8%
2025-09-05733,9468101,156,12063.5%
2025-09-04673,3624181,189,98756.6%
2025-09-03691,5323,7991,192,49858.0%
2025-09-02802,5223091,240,76264.7%
2025-08-29411,1510803,59451.2%
2025-08-28400,882500899,42544.6%
2025-08-27495,780100812,53661.0%
2025-08-26442,1300983,65344.9%
2025-08-25427,3070886,63248.2%
2025-08-22399,22317732,75854.5%
2025-08-21308,4970532,97857.9%
2025-08-20560,267360835,29167.1%
2025-08-19255,72010641,98839.8%
2025-08-18287,5640687,86641.8%
2025-08-15416,8870816,71451.0%
2025-08-14515,3191,2931,349,75538.2%
2025-08-13648,6251,5401,087,62859.6%
2025-08-12404,666516788,68051.3%
2025-08-11713,6846001,189,83360.0%
2025-08-08354,69201,049,13933.8%
2025-08-07691,237481,141,52160.6%
2025-08-061,317,02001,992,33766.1%
2025-08-05777,0681,9391,309,29459.4%
2025-08-041,004,42001,647,09361.0%
2025-08-011,056,85901,929,33254.8%
2025-07-311,447,38472,099,43968.9%
2025-07-301,186,405692,011,49459.0%
2025-07-29815,2372,8612,269,88035.9%
2025-07-28528,5940781,58467.6%
2025-07-25791,5841,7471,739,41245.5%
2025-07-24322,5250640,42350.4%
2025-07-23329,7760730,81745.1%
2025-07-22611,3644951,032,75659.2%
2025-07-21413,1910681,72360.6%
2025-07-18318,886125601,81453.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy