ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for KMX

Stock NameCarMax Inc
TickerKMX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1431301027
LEI529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

What Are Hertz and Amazon Up to Right Now?
Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CarMax (NYSE:KMX) and Valvoline (NYSE:VVV) Financial Comparison
CarMax (NYSE:KMX – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, profitability, earnings, institutional ownership and valuation. Volatility & Risk CarMax has a beta of 1.36, […] - 2025-08-28 04:32:52
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
CarMax (NYSE:KMX) Receives Outperform Rating from Wedbush
CarMax (NYSE:KMX – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a report issued on Tuesday,Benzinga reports. They presently have a $84.00 target price on the stock. Wedbush’s price target would indicate a potential upside of 45.41% from the company’s previous close. Several other research analysts have also recently weighed in […] - 2025-08-21 04:28:42
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Stephens Reiterates Overweight Rating for CarMax (NYSE:KMX)
Stephens reaffirmed their overweight rating on shares of CarMax (NYSE:KMX – Free Report) in a research report report published on Tuesday,Benzinga reports. Stephens currently has a $81.00 price objective on the stock. Several other research firms have also weighed in on KMX. Mizuho lowered their price objective on CarMax from $80.00 to $78.00 and set […] - 2025-08-20 03:12:43
CarMax, Inc. (NYSE:KMX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, nine have issued a buy recommendation […] - 2025-08-18 05:10:57
CarMax, Inc. (NYSE:KMX) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its position in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,232 shares of the company’s stock after selling 1,029 shares during the period. Maryland State […] - 2025-08-15 05:22:55
KMX April 2026 Options Begin Trading
Investors in Carmax Inc. (Symbol: KMX) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contract - 2025-08-14 14:30:17
CarMax, Inc. (NYSE:KMX) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. boosted its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.8% during the 1st quarter, Holdings Channel reports. The fund owned 11,027 shares of the company’s stock after acquiring an additional 405 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CarMax were worth $859,000 as of its most […] - 2025-08-12 05:16:54
LPL Financial LLC Acquires 23,927 Shares of CarMax, Inc. (NYSE:KMX)
LPL Financial LLC grew its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.0% in the first quarter, HoldingsChannel.com reports. The firm owned 223,951 shares of the company’s stock after purchasing an additional 23,927 shares during the period. LPL Financial LLC’s holdings in CarMax were worth $17,450,000 as of its most recent […] - 2025-08-06 05:00:51
Choreo LLC Sells 3,762 Shares of CarMax, Inc. (NYSE:KMX)
Choreo LLC trimmed its position in CarMax, Inc. (NYSE:KMX – Free Report) by 35.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,721 shares of the company’s stock after selling 3,762 shares during the quarter. Choreo LLC’s holdings in CarMax were […] - 2025-07-28 05:56:59
Mutual of America Capital Management LLC Cuts Position in CarMax, Inc. (NYSE:KMX)
Mutual of America Capital Management LLC lessened its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 17,898 shares of the company’s stock after selling 673 shares during the quarter. Mutual of America Capital Management LLC’s holdings in CarMax were worth $1,395,000 at the […] - 2025-07-21 04:36:52
Cerity Partners LLC Decreases Stock Position in CarMax, Inc. (NYSE:KMX)
Cerity Partners LLC lowered its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 51,013 shares of the company’s stock after selling 11,949 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:00
Analysts See 10% Gains Ahead For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
CarMax (NYSE:KMX) versus Advance Auto Parts (NYSE:AAP) Head to Head Survey
CarMax (NYSE:KMX – Get Free Report) and Advance Auto Parts (NYSE:AAP – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, profitability, risk, institutional ownership, dividends, valuation and earnings. Valuation & Earnings This table compares CarMax […] - 2025-07-14 06:44:51
DekaBank Deutsche Girozentrale Sells 206 Shares of CarMax, Inc. (NYSE:KMX)
DekaBank Deutsche Girozentrale reduced its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,039 shares of the company’s stock after selling 206 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in CarMax […] - 2025-07-14 06:06:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) KMX holdings

DateNumber of KMX Shares HeldBase Market Value of KMX SharesLocal Market Value of KMX SharesChange in KMX Shares HeldChange in KMX Base ValueCurrent Price per KMX Share HeldPrevious Price per KMX Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00BHZPJ890

Show aggregate share trades of KMX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29SELL-1863.00063.350 63.315USD -1,140 75.84 Profit of 225 on sale
2025-05-28SELL-1262.91064.030 63.918USD -767 75.93 Profit of 144 on sale
2025-05-23SELL-5462.27062.660 62.621USD -3,382 76.20 Profit of 733 on sale
2025-05-22BUY363.22063.380 63.364USD 190 76.29
2025-05-21SELL-1563.34066.190 65.905USD -989 76.38 Profit of 157 on sale
2025-05-20BUY6666.78067.940 67.824USD 4,476 76.44
2025-05-16SELL-2767.25067.860 67.799USD -1,831 76.57 Profit of 237 on sale
2025-05-15BUY367.90067.930 67.927USD 204 76.63
2025-05-14BUY5467.82069.330 69.179USD 3,736 76.69
2025-05-13BUY19469.56070.370 70.289USD 13,636 76.74
2025-05-12BUY15969.06070.260 70.140USD 11,152 76.79
2025-05-09BUY5166.10067.060 66.964USD 3,415 76.87
2025-05-08SELL-4866.55067.810 67.684USD -3,249 76.95 Profit of 445 on sale
2025-05-07BUY14165.88067.400 67.248USD 9,482 77.03
2025-05-06BUY3366.37066.650 66.622USD 2,199 77.11
2025-05-02SELL-666.71067.100 67.061USD -402 77.27 Profit of 61 on sale
2025-05-01SELL-365.52066.960 66.816USD -200 77.36 Profit of 32 on sale
2025-04-28SELL-40465.11066.930 66.748USD -26,966 77.65 Profit of 4,403 on sale
2025-04-25SELL-665.03065.650 65.588USD -394 77.75 Profit of 73 on sale
2025-04-24SELL-9365.68066.340 66.274USD -6,163 77.84 Profit of 1,076 on sale
2025-04-23SELL-3365.80068.530 68.257USD -2,252 77.94 Profit of 319 on sale
2025-04-22SELL-2165.05065.750 65.680USD -1,379 78.04 Profit of 260 on sale
2025-04-16SELL-11764.11067.050 66.756USD -7,810 78.51 Profit of 1,375 on sale
2025-04-11BUY5768.36068.890 68.837USD 3,924 78.78
2025-04-10BUY1866.45071.550 71.040USD 1,279 78.88
2025-04-09BUY3080.06081.790 81.617USD 2,449 78.87
2025-04-08SELL-8773.31077.980 77.513USD -6,744 78.92 Profit of 122 on sale
2025-04-07BUY5773.76077.190 76.847USD 4,380 78.97
2025-04-04BUY12975.72077.360 77.196USD 9,958 78.99
2025-04-02BUY5182.77082.790 82.788USD 4,222 78.96
2025-04-01BUY2478.88078.990 78.979USD 1,895 78.96
2025-03-31SELL-12977.92078.380 78.334USD -10,105 78.97 Profit of 82 on sale
2025-03-28SELL-1275.99076.920 76.827USD -922 79.00 Profit of 26 on sale
2025-03-26BUY375.07076.420 76.285USD 229 79.05
2025-03-25BUY974.26074.500 74.476USD 670 79.10
2025-03-24BUY1873.54073.850 73.819USD 1,329 79.15
2025-03-21BUY46271.32071.950 71.887USD 33,212 79.23
2025-03-20BUY671.69072.300 72.239USD 433 79.30
2025-03-19SELL-8770.83071.680 71.595USD -6,229 79.38 Profit of 678 on sale
2025-03-17SELL-671.87072.370 72.320USD -434 79.55 Profit of 43 on sale
2025-03-14SELL-1269.90070.540 70.476USD -846 79.65 Profit of 110 on sale
2025-03-13SELL-369.25072.890 72.526USD -218 79.75 Profit of 22 on sale
2025-03-12SELL-1572.54074.190 74.025USD -1,110 79.83 Profit of 87 on sale
2025-03-11BUY372.77074.140 74.003USD 222 79.90
2025-03-06BUY18677.48079.370 79.181USD 14,728 80.02
2025-03-05SELL-1579.10080.900 80.720USD -1,211 80.03 Loss of -10 on sale
2025-03-03BUY981.51084.490 84.192USD 758 80.01
2025-02-28BUY6382.97083.220 83.195USD 5,241 79.97
2025-02-27SELL-6081.96082.940 82.842USD -4,971 79.95 Loss of -174 on sale
2025-02-26SELL-75982.52084.090 83.933USD -63,705 79.92 Loss of -3,046 on sale
2025-02-25SELL-5182.96083.660 83.590USD -4,263 79.89 Loss of -189 on sale
2025-02-24BUY7582.89083.640 83.565USD 6,267 79.85
2025-02-21BUY3982.61086.380 86.003USD 3,354 79.82
2025-02-20BUY685.60087.700 87.490USD 525 79.75
2025-02-19BUY687.44088.520 88.412USD 530 79.65
2025-02-18SELL-3389.19089.470 89.442USD -2,952 79.54 Loss of -327 on sale
2025-02-14BUY988.90089.240 89.206USD 803 79.30
2025-02-13SELL-687.60088.180 88.122USD -529 79.19 Loss of -54 on sale
2025-02-12SELL-11486.44086.670 86.647USD -9,878 79.10 Loss of -861 on sale
2025-02-06BUY1586.54086.600 86.594USD 1,299 78.72
2025-02-05SELL-4583.88084.780 84.690USD -3,811 78.65 Loss of -272 on sale
2025-02-03BUY584.24085.170 85.077USD 425 78.49
2025-01-30SELL-6387.59088.870 88.742USD -5,591 78.25 Loss of -661 on sale
2025-01-28SELL-3985.28085.380 85.370USD -3,329 78.03 Loss of -286 on sale
2025-01-27BUY1884.53085.080 85.025USD 1,530 77.93
2025-01-24BUY3382.73082.990 82.964USD 2,738 77.86
2025-01-23BUY3381.99082.030 82.026USD 2,707 77.79
2025-01-22BUY5178.27079.570 79.440USD 4,051 77.78
2025-01-21BUY17179.50080.260 80.184USD 13,711 77.76
2025-01-17SELL-10578.94080.290 80.155USD -8,416 77.72 Loss of -256 on sale
2025-01-16SELL-379.65080.290 80.226USD -241 77.68 Loss of -8 on sale
2025-01-15BUY9680.28082.080 81.900USD 7,862 77.64
2025-01-14BUY3379.57079.780 79.759USD 2,632 77.60
2025-01-10BUY4578.34080.540 80.320USD 3,614 77.57
2025-01-08BUY35781.93082.120 82.101USD 29,310 77.40
2025-01-02SELL-8581.22082.870 82.705USD -7,030 77.33 Loss of -457 on sale
2024-12-30BUY54382.06083.350 83.221USD 45,189 77.23
2024-12-09BUY687.20087.980 87.902USD 527 76.84
2024-12-06BUY9386.23086.600 86.563USD 8,050 76.64
2024-12-04BUY6983.63084.640 84.539USD 5,833 76.31
2024-12-03BUY3984.22084.670 84.625USD 3,300 76.13
2024-12-02BUY9083.18084.160 84.062USD 7,566 75.97
2024-11-29BUY983.97085.310 85.176USD 767 75.78
2024-11-27BUY384.59086.360 86.183USD 259 75.34
2024-11-26SELL-10285.09085.250 85.234USD -8,694 74.82 Loss of -1,062 on sale
2024-11-26SELL-10285.09085.250 85.234USD -8,694 74.82 Loss of -1,062 on sale
2024-11-25BUY1885.15086.490 86.356USD 1,554 74.25
2024-11-25BUY1885.15086.490 86.356USD 1,554 74.25
2024-11-22SELL-581.60081.930 81.897USD -409 74.04 Loss of -39 on sale
2024-11-21BUY12680.63081.330 81.260USD 10,239 73.85
2024-11-19SELL-2775.30075.820 75.768USD -2,046 73.71 Loss of -55 on sale
2024-11-18BUY6077.10078.930 78.747USD 4,725 73.60
2024-11-12BUY376.69077.230 77.176USD 232 73.50
2024-11-08BUY975.54076.530 76.431USD 688 73.23
2024-11-08BUY975.54076.530 76.431USD 688 73.23
2024-11-07BUY23176.44077.380 77.286USD 17,853 72.97
2024-11-07BUY23176.44077.380 77.286USD 17,853 72.97
2024-11-06BUY676.93078.160 78.037USD 468 72.81
2024-11-05SELL-1573.87073.990 73.978USD -1,110 72.71 Loss of -19 on sale
2024-11-05SELL-1573.87073.990 73.978USD -1,110 72.71 Loss of -19 on sale
2024-11-04SELL-10873.06074.030 73.933USD -7,985 72.68 Loss of -136 on sale
2024-11-04SELL-10873.06074.030 73.933USD -7,985 72.68 Loss of -136 on sale
2024-11-01SELL-3072.30074.260 74.064USD -2,222 72.72 Loss of -40 on sale
2024-11-01SELL-3072.30074.260 74.064USD -2,222 72.72 Loss of -40 on sale
2024-10-31BUY1772.38074.390 74.189USD 1,261 72.76
2024-10-31BUY1772.38074.390 74.189USD 1,261 72.76
2024-10-30SELL-11474.05075.710 75.544USD -8,612 72.57 Loss of -339 on sale
2024-10-30SELL-11474.05075.710 75.544USD -8,612 72.57 Loss of -339 on sale
2024-10-29SELL-10873.71074.030 73.998USD -7,992 72.39 Loss of -174 on sale
2024-10-29SELL-10873.71074.030 73.998USD -7,992 72.39 Loss of -174 on sale
2024-10-28BUY974.31074.360 74.355USD 669 72.00
2024-10-28BUY974.31074.360 74.355USD 669 72.00
2024-10-25BUY19272.00072.740 72.666USD 13,952 72.00
2024-10-25BUY19272.00072.740 72.666USD 13,952 72.00
2024-10-24BUY2472.58072.920 72.886USD 1,749 71.81
2024-10-24BUY2472.58072.920 72.886USD 1,749 71.81
2024-10-23SELL-472.00073.290 73.161USD -293 71.71 Loss of -6 on sale
2024-10-23SELL-472.00073.290 73.161USD -293 71.71 Loss of -6 on sale
2024-10-22BUY2171.48072.020 71.966USD 1,511 71.94
2024-10-22BUY2171.48072.020 71.966USD 1,511 71.94
2024-10-21SELL-21071.94074.370 74.127USD -15,567 0.00 Loss of -15,567 on sale
2024-10-21SELL-21071.94074.370 74.127USD -15,567 0.00 Loss of -15,567 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19582,9202,3321,022,07257.0%
2025-09-18603,04543,778890,62967.7%
2025-09-17460,8074,499948,92548.6%
2025-09-16457,69856,080840,77254.4%
2025-09-15558,14229,131936,28759.6%
2025-09-12370,0860733,61050.4%
2025-09-11874,664391,363,41864.2%
2025-09-10563,144657971,50758.0%
2025-09-09591,8990896,43966.0%
2025-09-08483,2266061,106,79043.7%
2025-09-05362,716495912,41839.8%
2025-09-04515,8334,946944,42954.6%
2025-09-031,155,5573,3342,106,76154.8%
2025-09-02550,9702,219920,07459.9%
2025-08-29360,19024695,52651.8%
2025-08-28704,9714331,185,10259.5%
2025-08-27827,7871,0851,428,17558.0%
2025-08-26274,8342,208636,07143.2%
2025-08-25311,4980593,95952.4%
2025-08-22269,477739634,35442.5%
2025-08-21391,267300665,29358.8%
2025-08-20824,2735591,314,39162.7%
2025-08-19511,122113898,13756.9%
2025-08-18328,819477669,42549.1%
2025-08-15314,018520970,05732.4%
2025-08-14398,280121,031,27638.6%
2025-08-13476,641491,182,40840.3%
2025-08-12350,426512871,35740.2%
2025-08-11436,764561887,14749.2%
2025-08-08348,0488,832763,63745.6%
2025-08-07493,50648962,64051.3%
2025-08-06986,8843261,866,48352.9%
2025-08-05465,1433401,282,50536.3%
2025-08-04613,0571,4511,265,01448.5%
2025-08-01635,2151,1171,557,46540.8%
2025-07-31686,981131,596,17943.0%
2025-07-30852,3013751,375,27762.0%
2025-07-29576,5586351,193,14548.3%
2025-07-28517,89320875,21159.2%
2025-07-25445,6890850,04452.4%
2025-07-24772,942521,242,54862.2%
2025-07-23923,5872251,557,05959.3%
2025-07-22569,4982671,070,55653.2%
2025-07-21690,4691,6601,157,72459.6%
2025-07-18606,993512980,57561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy