ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for KVUE

Stock NameKenvue Inc.
TickerKVUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49177J1025

Show aggregate KVUE holdings

News associated with KVUE

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Evercore ISI Cuts Kenvue (NYSE:KVUE) Price Target to $23.00
Kenvue (NYSE:KVUE – Get Free Report) had its price target dropped by stock analysts at Evercore ISI from $25.00 to $23.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “in-line” rating on the stock. Evercore ISI’s price objective points to a potential upside of 21.69% from the stock’s previous close. […] - 2025-09-10 02:54:49
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Kenvue Inc. (NYSE:KVUE) Receives Average Rating of “Hold” from Analysts
Kenvue Inc. (NYSE:KVUE – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen brokerages that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and five have issued a buy rating on the company. The […] - 2025-09-01 04:36:52
Analyzing Kenvue (NYSE:KVUE) and TAAT Global Alternatives (OTCMKTS:TOBAF)
Kenvue (NYSE:KVUE – Get Free Report) and TAAT Global Alternatives (OTCMKTS:TOBAF – Get Free Report) are both consumer staples companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, earnings, risk, dividends, valuation, analyst recommendations and profitability. Institutional & Insider Ownership 97.6% of Kenvue […] - 2025-08-28 03:14:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Stock Traders Purchase High Volume of Kenvue Put Options (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Get Free Report) was the recipient of unusually large options trading activity on Thursday. Stock traders purchased 105,856 put options on the stock. Thisrepresentsanincreaseofapproximately217% compared to the typical volume of 33,402 put options. Institutional Investors Weigh In On Kenvue Hedge funds have recently made changes to their positions in the business. […] - 2025-08-15 04:37:19
Atria Wealth Solutions Inc. Purchases 8,765 Shares of Kenvue Inc. (NYSE:KVUE)
Atria Wealth Solutions Inc. grew its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 48.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,022 shares of the company’s stock after buying an additional 8,765 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:49:10
William Blair Weighs in on Kenvue’s Q3 Earnings (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Free Report) – Analysts at William Blair cut their Q3 2025 earnings estimates for shares of Kenvue in a note issued to investors on Thursday, August 7th. William Blair analyst J. Andersen now forecasts that the company will post earnings of $0.29 per share for the quarter, down from their previous […] - 2025-08-11 03:00:53
Kenvue (NYSE:KVUE) Given New $22.00 Price Target at Royal Bank Of Canada
Kenvue (NYSE:KVUE – Free Report) had its price target trimmed by Royal Bank Of Canada from $24.00 to $22.00 in a report published on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. Several other analysts have also recently issued reports on KVUE. Redburn Atlantic started coverage on Kenvue in a […] - 2025-08-11 02:14:44
Pre-Market Most Active for Jul 29, 2025 : NVO, SOFI, TSLL, SRPT, SQQQ, NVDA, SNAP, OPEN, UNH, NU, KVUE, T
The NASDAQ 100 Pre-Market Indicator is up 88.72 to 23,444.99. The total Pre-Market volume is currently 249,308,466 shares traded.The following are the most active stocks for the pre-market session: Novo Nordisk A/S (NVO) is -13 at $56.00, with 18,349,390 shares traded. NVO's cur - 2025-07-29 09:29:58
Kenvue Inc. (NYSE:KVUE) Shares Sold by Choreo LLC
Choreo LLC lessened its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 25.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,850 shares of the company’s stock after selling 12,942 shares during the period. Choreo LLC’s holdings in Kenvue were […] - 2025-07-27 07:12:58
Kestra Private Wealth Services LLC Purchases 1,558 Shares of Kenvue Inc. (NYSE:KVUE)
Kestra Private Wealth Services LLC boosted its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 3.3% in the 1st quarter, Holdings Channel reports. The firm owned 48,934 shares of the company’s stock after buying an additional 1,558 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Kenvue were worth $1,173,000 at the […] - 2025-07-24 07:10:56
Cwm LLC Purchases 4,309 Shares of Kenvue Inc. (NYSE:KVUE)
Cwm LLC lifted its holdings in Kenvue Inc. (NYSE:KVUE – Free Report) by 17.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 29,342 shares of the company’s stock after buying an additional 4,309 shares during the quarter. Cwm LLC’s holdings in Kenvue were worth $704,000 as of its most recent SEC filing. Several […] - 2025-07-24 04:46:58
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
Brokerages Set Kenvue Inc. (NYSE:KVUE) Target Price at $25.33
Shares of Kenvue Inc. (NYSE:KVUE – Get Free Report) have been assigned a consensus recommendation of “Hold” from the twelve analysts that are presently covering the company, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1-year price […] - 2025-07-16 02:34:49
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-15 10:12:39
Want to Generate at Least $1,000 in Passive Income Per Year? Invest $26,000 in This Dividend King Stock.
Key PointsKenvue is spending big to drum up demand for its diversified product portfolio. - 2025-07-15 04:07:00
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Kenvue Appoints Kirk Perry As Interim CEO After Thibaut Mongon Departs
(RTTNews) - Consumer health company Kenvue, Inc. (KVUE) announced Monday that its Board of Directors has appointed Kirk Perry as Interim Chief Executive Officer, effective immediately. Thibaut Mongon has departed the Company and stepped down from the Kenvue Board. - 2025-07-14 08:30:42
OneDigital Investment Advisors LLC Boosts Stake in Kenvue Inc. (NYSE:KVUE)
OneDigital Investment Advisors LLC increased its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 13.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,790 shares of the company’s stock after buying an additional 2,538 shares during the period. OneDigital Investment […] - 2025-07-10 05:32:55
After Hours Most Active for Jul 9, 2025 : INTC, NVDA, CSCO, ETWO, PG, FUN, BAC, AAPL, KVUE, T, GRAB, ARRY
The NASDAQ 100 After Hours Indicator is down -13.8 to 22,851.11. The total After hours volume is currently 121,316,191 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $23.43, with 8,009,729 shares traded. I - 2025-07-09 17:29:52
Looking to Generate Passive Income? Consider These 3 Rock-Solid Dividend King Stocks
Key PointsEmerson Electric has restructured its business to focus on long-term growth opportunities. - 2025-07-09 08:15:00
D.A. Davidson & CO. Sells 48,375 Shares of Kenvue Inc. (NYSE:KVUE)
D.A. Davidson & CO. cut its stake in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 30.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 108,872 shares of the company’s stock after selling 48,375 shares during the quarter. D.A. Davidson & […] - 2025-07-07 06:40:47
Kenvue Inc. (NYSE:KVUE) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 0.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,320,654 shares of the company’s stock after selling 10,719 shares during the period. Principal Financial Group Inc.’s holdings in Kenvue were worth $55,649,000 as of its most […] - 2025-07-07 05:52:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) KVUE holdings

DateNumber of KVUE Shares HeldBase Market Value of KVUE SharesLocal Market Value of KVUE SharesChange in KVUE Shares HeldChange in KVUE Base ValueCurrent Price per KVUE Share HeldPrevious Price per KVUE Share Held
2025-12-03 (Wednesday)3,317,176USD 56,292,477KVUE holding increased by 364890USD 56,292,4770USD 364,890 USD 16.97 USD 16.86
2025-12-02 (Tuesday)3,317,176USD 55,927,587KVUE holding decreased by -1194184USD 55,927,5870USD -1,194,184 USD 16.86 USD 17.22
2025-12-01 (Monday)3,317,176KVUE holding increased by 208USD 57,121,771KVUE holding decreased by -427624USD 57,121,771208USD -427,624 USD 17.22 USD 17.35
2025-11-28 (Friday)3,316,968KVUE holding decreased by -420USD 57,549,395KVUE holding increased by 423974USD 57,549,395-420USD 423,974 USD 17.35 USD 17.22
2025-11-27 (Thursday)3,317,388USD 57,125,421USD 57,125,4210USD 0 USD 17.22 USD 17.22
2025-11-26 (Wednesday)3,317,388KVUE holding increased by 4574USD 57,125,421KVUE holding increased by 708199USD 57,125,4214,574USD 708,199 USD 17.22 USD 17.03
2025-11-25 (Tuesday)3,312,814USD 56,417,222KVUE holding increased by 894459USD 56,417,2220USD 894,459 USD 17.03 USD 16.76
2025-11-24 (Monday)3,312,814KVUE holding decreased by -46148USD 55,522,763KVUE holding decreased by -370365USD 55,522,763-46,148USD -370,365 USD 16.76 USD 16.64
2025-11-21 (Friday)3,358,962KVUE holding decreased by -2352USD 55,893,128KVUE holding increased by 1607907USD 55,893,128-2,352USD 1,607,907 USD 16.64 USD 16.15
2025-11-20 (Thursday)3,361,314USD 54,285,221KVUE holding increased by 302518USD 54,285,2210USD 302,518 USD 16.15 USD 16.06
2025-11-19 (Wednesday)3,361,314KVUE holding decreased by -23895USD 53,982,703KVUE holding decreased by -959239USD 53,982,703-23,895USD -959,239 USD 16.06 USD 16.23
2025-11-18 (Tuesday)3,385,209KVUE holding decreased by -19440USD 54,941,942KVUE holding decreased by -349558USD 54,941,942-19,440USD -349,558 USD 16.23 USD 16.24
2025-11-17 (Monday)3,404,649KVUE holding increased by 804USD 55,291,500KVUE holding decreased by -1416558USD 55,291,500804USD -1,416,558 USD 16.24 USD 16.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KVUE by Blackrock for IE00BHZPJ890

Show aggregate share trades of KVUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY20817.55017.210 17.244USD 3,587 21.36
2025-11-28SELL-42017.41017.160 17.185USD -7,218 21.38 Profit of 1,760 on sale
2025-11-26BUY4,57417.47016.980 17.029USD 77,891 21.41
2025-11-26BUY4,57417.47016.980 17.029USD 77,891 21.41
2025-11-24SELL-46,14816.91016.480 16.523USD -762,503 21.46 Profit of 227,649 on sale
2025-11-21SELL-2,35216.75016.200 16.255USD -38,232 21.48 Profit of 12,285 on sale
2025-11-19SELL-23,89516.28016.000 16.028USD -382,989 21.53 Profit of 131,443 on sale
2025-11-18SELL-19,44016.60516.100 16.151USD -313,966 21.55 Profit of 105,041 on sale
2025-11-17BUY80417.24015.940 16.070USD 12,920 21.58
2025-11-14BUY1,55616.98016.640 16.674USD 25,945 21.60
2025-11-13BUY15,94917.06016.750 16.781USD 267,640 21.63
2025-11-12SELL-8,20917.04016.610 16.653USD -136,704 21.65 Profit of 41,016 on sale
2025-11-10SELL-7,23616.89016.470 16.512USD -119,481 21.70 Profit of 37,519 on sale
2025-11-06BUY33516.74016.200 16.254USD 5,445 21.75
2025-11-05BUY3,21616.45015.950 16.000USD 51,456 21.77
2025-11-03BUY4,66517.14016.135 16.236USD 75,739 21.80
2025-10-31BUY1,56014.41014.060 14.095USD 21,988 21.84
2025-10-30BUY12,00614.37014.020 14.055USD 168,744 21.88
2025-10-29BUY3,17314.31015.080 15.003USD 47,605 21.91
2025-10-24BUY53,86215.00015.330 15.297USD 823,927 21.95
2025-10-22BUY80,34015.19015.540 15.505USD 1,245,672 21.98
2025-10-20BUY1,95914.96015.260 15.230USD 29,836 22.06
2025-10-17BUY17,11315.29015.575 15.546USD 266,047 22.09
2025-10-14SELL-2,41816.15016.405 16.380USD -39,606 22.19 Profit of 14,060 on sale
2025-10-13BUY40316.22016.645 16.603USD 6,691 22.23
2025-10-06BUY7,39115.69015.920 15.897USD 117,495 22.26
2025-10-03BUY1,55615.81015.960 15.945USD 24,810 22.29
2025-10-02BUY1,60815.73015.936 15.915USD 25,592 22.33
2025-10-01BUY14,04315.85016.400 16.345USD 229,533 22.36
2025-09-29BUY77616.34016.600 16.574USD 12,861 22.43
2025-09-26SELL-39,78616.42016.560 16.546USD -658,299 22.46 Profit of 235,425 on sale
2025-09-25BUY21,27016.17017.030 16.944USD 360,399 22.50
2025-09-18BUY10,83618.10018.530 18.487USD 200,325 22.52
2025-09-17BUY17,24318.34018.615 18.587USD 320,504 22.55
2025-09-15BUY8,59018.25019.010 18.934USD 162,643 22.59
2025-09-12BUY6,57918.99019.420 19.377USD 127,481 22.61
2025-09-11SELL-21,75218.85019.040 19.021USD -413,745 22.64 Profit of 78,635 on sale
2025-09-10BUY3,96818.47018.950 18.902USD 75,003 22.66
2025-09-09BUY5,21318.87018.970 18.960USD 98,838 22.68
2025-08-27SELL-296,12820.75020.950 20.930USD -6,197,959 22.71 Profit of 525,730 on sale
2025-08-21BUY84821.44021.590 21.575USD 18,296 22.72
2025-08-19BUY2,61621.49021.540 21.535USD 56,336 22.73
2025-07-21BUY44322.13022.300 22.283USD 9,871 22.74
2025-07-18BUY20,02122.00022.230 22.207USD 444,606 22.74
2025-07-17BUY2,65721.85022.020 22.003USD 58,462 22.75
2025-07-16BUY38,92421.85021.920 21.913USD 852,942 22.75
2025-07-15BUY24,14521.39021.830 21.786USD 526,023 22.76
2025-07-03SELL-3,39221.05021.125 21.117USD -71,631 22.78 Profit of 5,644 on sale
2025-07-02SELL-27,28420.90021.030 21.017USD -573,428 22.79 Profit of 48,465 on sale
2025-06-30SELL-63320.93021.010 21.002USD -13,294 22.81 Profit of 1,141 on sale
2025-06-27BUY1,75620.88021.220 21.186USD 37,203 22.82
2025-06-26BUY88421.11021.175 21.168USD 18,713 22.83
2025-06-25BUY1,75621.17021.390 21.368USD 37,522 22.84
2025-06-24SELL-1,31721.19021.490 21.460USD -28,263 22.85 Profit of 1,830 on sale
2025-06-17SELL-1,77121.44021.820 21.782USD -38,576 22.90 Profit of 1,977 on sale
2025-06-13SELL-76621.45022.065 22.004USD -16,855 22.92 Profit of 699 on sale
2025-06-12BUY1,27222.04022.140 22.130USD 28,149 22.92
2025-06-06SELL-6,11821.73021.910 21.892USD -133,935 22.96 Profit of 6,530 on sale
2025-06-05SELL-9,61421.65021.905 21.880USD -210,350 22.97 Profit of 10,471 on sale
2025-06-04SELL-12,32521.68022.430 22.355USD -275,525 22.98 Profit of 7,675 on sale
2025-06-03BUY2,55022.21023.630 23.488USD 59,894 22.98
2025-06-02SELL-74423.67023.780 23.769USD -17,684 22.98 Loss of -588 on sale
2025-05-30SELL-351,70623.87023.900 23.897USD -8,404,718 22.97 Loss of -325,394 on sale
2025-05-29SELL-2,94923.58023.725 23.711USD -69,922 22.97 Loss of -2,191 on sale
2025-05-28SELL-1,94023.55023.940 23.901USD -46,368 22.96 Loss of -1,820 on sale
2025-05-23SELL-8,60023.73023.768 23.764USD -204,372 22.94 Loss of -7,051 on sale
2025-05-22BUY47223.50024.030 23.977USD 11,317 22.94
2025-05-21SELL-2,42524.00024.355 24.319USD -58,975 22.93 Loss of -3,365 on sale
2025-05-20BUY10,38424.13024.190 24.184USD 251,127 22.92
2025-05-16SELL-4,36524.18024.230 24.225USD -105,742 22.90 Loss of -5,764 on sale
2025-05-15BUY51123.88023.995 23.984USD 12,256 22.90
2025-05-14BUY8,54823.20023.569 23.532USD 201,152 22.89
2025-05-13BUY31,12023.66024.000 23.966USD 745,822 22.89
2025-05-12BUY24,96324.00024.610 24.549USD 612,817 22.88
2025-05-09BUY8,00724.44024.500 24.494USD 196,123 22.87
2025-05-08SELL-7,76024.06025.170 25.059USD -194,458 22.86 Loss of -17,088 on sale
2025-05-07BUY22,13723.11023.625 23.574USD 521,847 22.85
2025-05-06BUY5,18123.57023.695 23.682USD 122,699 22.85
2025-05-02SELL-87723.98024.200 24.178USD -21,204 22.83 Loss of -1,180 on sale
2025-05-01SELL-47123.96024.040 24.032USD -11,319 22.82 Loss of -569 on sale
2025-04-29BUY1323.38023.440 23.434USD 305 22.81
2025-04-28SELL-65,31523.11023.230 23.218USD -1,516,484 22.81 Loss of -26,734 on sale
2025-04-25SELL-94223.01023.460 23.415USD -22,057 22.81 Loss of -573 on sale
2025-04-24SELL-14,60122.75022.940 22.921USD -334,670 22.81 Loss of -1,659 on sale
2025-04-23SELL-5,18122.94023.190 23.165USD -120,018 22.81 Loss of -1,859 on sale
2025-04-22SELL-3,38823.19023.225 23.222USD -78,674 22.80 Loss of -1,419 on sale
2025-04-16SELL-18,36922.73023.210 23.162USD -425,463 22.80 Loss of -6,698 on sale
2025-04-11BUY49,36522.09022.235 22.221USD 1,096,915 22.80
2025-04-10BUY2,88021.87022.110 22.086USD 63,608 22.81
2025-04-09BUY4,73521.78022.160 22.122USD 104,748 22.82
2025-04-08SELL-13,38721.49022.220 22.147USD -296,482 22.84 Profit of 9,233 on sale
2025-04-07BUY9,05521.77022.465 22.396USD 202,791 22.85
2025-04-04BUY19,87322.33023.780 23.635USD 469,698 22.85
2025-04-02BUY8,04323.87024.075 24.055USD 193,470 22.84
2025-04-01BUY3,84023.88024.040 24.024USD 92,252 22.83
2025-03-31SELL-20,64023.98024.035 24.029USD -495,969 22.82 Loss of -24,977 on sale
2025-03-28SELL-1,92823.70023.770 23.763USD -45,815 22.81 Loss of -1,837 on sale
2025-03-26BUY48223.40023.420 23.418USD 11,287 22.80
2025-03-25BUY1,44623.10023.490 23.451USD 33,910 22.79
2025-03-24BUY2,89223.37023.590 23.568USD 68,159 22.79
2025-03-21BUY74,22823.31023.380 23.373USD 1,734,931 22.78
2025-03-20BUY96423.39023.670 23.642USD 22,791 22.77
2025-03-19SELL-13,57223.53023.530 23.530USD -319,349 22.76 Loss of -10,385 on sale
2025-03-17SELL-96423.41023.655 23.631USD -22,780 22.75 Loss of -848 on sale
2025-03-14SELL-1,92822.81023.250 23.206USD -44,741 22.75 Loss of -880 on sale
2025-03-13SELL-46823.18023.350 23.333USD -10,920 22.74 Loss of -275 on sale
2025-03-12SELL-2,83223.07023.300 23.277USD -65,920 22.74 Loss of -1,519 on sale
2025-03-11BUY48223.49024.150 24.084USD 11,608 22.73
2025-03-06BUY28,95423.18023.240 23.234USD 672,717 22.70
2025-03-05SELL-2,37723.04023.480 23.436USD -55,707 22.70 Loss of -1,756 on sale
2025-03-03BUY1,44323.79023.890 23.880USD 34,459 22.67
2025-02-28BUY660,61023.60023.630 23.627USD 15,608,232 22.66
2025-02-27SELL-7,64023.14023.245 23.235USD -177,512 22.65 Loss of -4,436 on sale
2025-02-26SELL-97,82323.22023.440 23.418USD -2,290,819 22.65 Loss of -75,522 on sale
2025-02-25SELL-6,68123.37023.700 23.667USD -158,119 22.64 Loss of -6,890 on sale
2025-02-24BUY9,55023.30023.535 23.511USD 224,535 22.63
2025-02-21BUY4,98823.32023.440 23.428USD 116,859 22.62
2025-02-20BUY92122.39022.580 22.561USD 20,779 22.62
2025-02-19BUY78622.27022.315 22.311USD 17,536 22.62
2025-02-18SELL-4,26822.00022.200 22.180USD -94,664 22.63 Profit of 1,939 on sale
2025-02-14BUY1,17921.93022.140 22.119USD 26,078 22.66
2025-02-13SELL-78621.45021.585 21.571USD -16,955 22.68 Profit of 868 on sale
2025-02-12SELL-14,93420.96021.025 21.018USD -313,890 22.70 Profit of 25,157 on sale
2025-02-10SELL-12120.58020.740 20.724USD -2,508 22.77 Profit of 247 on sale
2025-02-06BUY2,10819.80021.100 20.970USD 44,205 22.86
2025-02-05SELL-5,89520.74021.050 21.019USD -123,907 22.90 Profit of 11,097 on sale
2025-02-03BUY69821.23021.275 21.270USD 14,847 22.97
2025-01-30SELL-8,02221.72021.770 21.765USD -174,599 23.03 Profit of 10,108 on sale
2025-01-29SELL-4421.31021.510 21.490USD -946 23.06 Profit of 69 on sale
2025-01-28SELL-5,20821.36021.650 21.621USD -112,602 23.09 Profit of 7,658 on sale
2025-01-27BUY2,35821.44021.540 21.530USD 50,768 23.12
2025-01-24BUY4,20220.78020.860 20.852USD 87,620 23.17
2025-01-23BUY4,20220.75020.820 20.813USD 87,456 23.22
2024-12-09BUY78222.81023.260 23.215USD 18,154 23.24
2024-12-06BUY12,09022.84023.350 23.299USD 281,685 23.25
2024-12-04BUY8,97023.16023.525 23.488USD 210,692 23.26
2024-12-03BUY5,21423.48024.230 24.155USD 125,944 23.25
2024-12-02BUY11,70024.26024.270 24.269USD 283,947 23.23
2024-11-29BUY1,17024.08024.240 24.224USD 28,342 23.20
2024-11-27BUY38924.13024.405 24.378USD 9,483 23.16
2024-11-26SELL-13,36124.12024.460 24.426USD -326,356 23.13 Loss of -17,316 on sale
2024-11-25BUY2,507,78324.24024.400 24.384USD 61,149,780 23.10
2024-11-22SELL-6224.08024.310 24.287USD -1,506 23.07 Loss of -75 on sale
2024-11-21BUY1,44624.09024.240 24.225USD 35,029 23.04
2024-11-19SELL-30923.69023.800 23.789USD -7,351 23.00 Loss of -244 on sale
2024-11-18BUY70023.72024.005 23.976USD 16,784 22.97
2024-11-12BUY3323.65023.950 23.920USD 789 22.95
2024-11-08BUY8823.68023.720 23.716USD 2,087 22.87
2024-11-08BUY8823.68023.720 23.716USD 2,087 22.87
2024-11-07BUY2,31022.97023.385 23.344USD 53,923 22.86
2024-11-07BUY2,31022.97023.385 23.344USD 53,923 22.86
2024-11-06BUY6422.50023.550 23.445USD 1,500 22.89
2024-11-06BUY6422.50023.550 23.445USD 1,500 22.89
2024-11-05SELL-18023.23023.570 23.536USD -4,236 22.86 Loss of -122 on sale
2024-11-05SELL-18023.23023.570 23.536USD -4,236 22.86 Loss of -122 on sale
2024-11-04SELL-1,08023.04023.225 23.207USD -25,063 22.84 Loss of -397 on sale
2024-11-04SELL-1,08023.04023.225 23.207USD -25,063 22.84 Loss of -397 on sale
2024-11-01SELL-32022.73023.095 23.058USD -7,379 22.85 Loss of -66 on sale
2024-11-01SELL-32022.73023.095 23.058USD -7,379 22.85 Loss of -66 on sale
2024-10-31BUY19322.93023.165 23.142USD 4,466 22.84
2024-10-31BUY19322.93023.165 23.142USD 4,466 22.84
2024-10-30SELL-1,29222.89022.990 22.980USD -29,690 22.83 Loss of -189 on sale
2024-10-30SELL-1,29222.89022.990 22.980USD -29,690 22.83 Loss of -189 on sale
2024-10-29SELL-1,22422.78022.909 22.896USD -28,025 22.84 Loss of -64 on sale
2024-10-29SELL-1,22422.78022.909 22.896USD -28,025 22.84 Loss of -64 on sale
2024-10-28BUY10222.88022.890 22.889USD 2,335 22.84
2024-10-28BUY10222.88022.890 22.889USD 2,335 22.84
2024-10-25BUY2,17622.64023.020 22.982USD 50,009 22.89
2024-10-25BUY2,17622.64023.020 22.982USD 50,009 22.89
2024-10-24BUY27622.97023.090 23.078USD 6,370 22.86
2024-10-24BUY27622.97023.090 23.078USD 6,370 22.86
2024-10-23SELL-4622.76022.955 22.935USD -1,055 22.93 Loss of 0 on sale
2024-10-23SELL-4622.76022.955 22.935USD -1,055 22.93 Loss of 0 on sale
2024-10-22BUY24522.93023.050 23.038USD 5,644 22.92
2024-10-22BUY24522.93023.050 23.038USD 5,644 22.92
2024-10-21SELL-2,45022.92023.390 23.343USD -57,190 0.00 Loss of -57,190 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KVUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,259,6485108,511,37238.3%
2025-09-183,332,51348,0569,645,06934.6%
2025-09-171,283,3332746,083,68221.1%
2025-09-161,916,3749647,051,94827.2%
2025-09-153,256,312410,707,67130.4%
2025-09-124,759,477011,215,90342.4%
2025-09-112,292,56606,680,48534.3%
2025-09-102,853,5383,8699,056,20431.5%
2025-09-094,251,311013,532,93531.4%
2025-09-083,807,212324,42223,253,42516.4%
2025-09-0515,112,1121,901,23952,573,04128.7%
2025-09-041,429,6202006,136,74223.3%
2025-09-031,591,63306,965,55422.9%
2025-09-021,392,3501004,078,23134.1%
2025-08-29783,9587,6004,222,06918.6%
2025-08-281,378,3408,0935,323,27325.9%
2025-08-271,168,5991,4004,749,05824.6%
2025-08-261,320,8472724,781,17527.6%
2025-08-251,282,6113,1972,632,10048.7%
2025-08-22940,985862,552,87436.9%
2025-08-211,233,16620,9322,636,08846.8%
2025-08-201,282,0561,2173,312,39538.7%
2025-08-191,845,609115,8914,935,09537.4%
2025-08-181,878,29016,4443,689,71350.9%
2025-08-151,151,1682,3003,894,05329.6%
2025-08-141,299,8371035,990,67321.7%
2025-08-131,353,619444,715,03128.7%
2025-08-121,950,712295,643,39034.6%
2025-08-111,250,80116,513,01219.2%
2025-08-081,867,3732,3947,930,94523.5%
2025-08-072,187,7015,96112,175,68818.0%
2025-08-062,415,0195,5059,959,50124.2%
2025-08-051,215,09710,9124,890,16724.8%
2025-08-043,855,6653,0417,052,35654.7%
2025-08-013,103,67624,1316,348,13848.9%
2025-07-312,370,8933,1694,644,39251.0%
2025-07-303,218,197305,605,12157.4%
2025-07-293,574,9821710,126,54035.3%
2025-07-281,822,5032,9513,032,84460.1%
2025-07-252,537,4143,3223,569,32171.1%
2025-07-241,680,4452,6492,725,08561.7%
2025-07-232,080,1251,5395,364,29338.8%
2025-07-222,328,9879345,198,97044.8%
2025-07-212,523,5222743,749,52167.3%
2025-07-182,714,6662,5664,456,24160.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy