ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for L

Stock NameLoews Corp
TickerL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5404241086
LEIR8V1FN4M5ITGZOG7BS19

Show aggregate L holdings

News associated with L

Loews (NYSE:L) and Principal Financial Group (NASDAQ:PFG) Head to Head Contrast
Profitability This table compares Loews and Principal Financial Group’s net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets Loews 7.47% 7.43% 1.62% Principal Financial Group 7.53% 15.63% 0.55% Dividends Loews pays an annual dividend of $0.25 per share and has a dividend yield of 0.3%. Principal Financial […] - 2025-09-19 06:02:59
Loblaw Companies Limited (TSE:L) Receives C$199.25 Average PT from Analysts
Loblaw Companies Limited (TSE:L – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month […] - 2025-09-17 02:42:44
Loblaw Companies Limited (TSE:L) Receives Average Rating of “Moderate Buy” from Brokerages
Loblaw Companies Limited (TSE:L – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year price objective among […] - 2025-08-20 02:40:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
Rep. J. French Hill Buys Loews Corporation (NYSE:L) Shares
Representative J. French Hill (R-Arkansas) recently bought shares of Loews Corporation (NYSE:L). In a filing disclosed on July 24th, the Representative disclosed that they had bought between $50,001 and $100,000 in Loews stock on June 23rd. The trade occurred in the Representative’s “J FRENCH HILL – IRA” account. Representative J. French Hill also recently made […] - 2025-08-04 03:04:46
Loblaw Companies (TSE:L) Price Target Raised to C$230.00
Loblaw Companies (TSE:L – Free Report) had its price target increased by BMO Capital Markets from C$220.00 to C$230.00 in a report released on Friday,BayStreet.CA reports. They currently have a market perform rating on the stock. A number of other research analysts have also recently commented on the company. TD Securities boosted their price objective […] - 2025-07-28 02:24:47
Loblaw Companies (TSE:L) Price Target Raised to C$250.00
Loblaw Companies (TSE:L – Free Report) had its price objective upped by TD Securities from C$245.00 to C$250.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research analysts have also commented on L. CIBC lifted their price objective on shares of Loblaw Companies […] - 2025-07-28 02:24:47
Loews Corporation (NYSE:L) Stake Raised by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky boosted its holdings in Loews Corporation (NYSE:L – Free Report) by 3.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,951 shares of the insurance provider’s stock after acquiring an additional 464 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-25 05:48:57
Loews Corporation (NYSE:L) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Loews Corporation (NYSE:L – Free Report) by 12.3% during the 1st quarter, Holdings Channel reports. The firm owned 9,111 shares of the insurance provider’s stock after acquiring an additional 1,000 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Loews were worth $837,000 at […] - 2025-07-25 04:54:49
Contrasting Loews (NYSE:L) & Assured Guaranty (NYSE:AGO)
Loews (NYSE:L – Get Free Report) and Assured Guaranty (NYSE:AGO – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, earnings, valuation and dividends. Analyst Ratings This is a summary of recent ratings […] - 2025-07-23 05:05:27
Xponance Inc. Sells 1,115 Shares of Loews Corporation (NYSE:L)
Xponance Inc. reduced its position in Loews Corporation (NYSE:L – Free Report) by 4.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 25,749 shares of the insurance provider’s stock after selling 1,115 shares during the period. Xponance Inc.’s holdings in Loews were worth $2,367,000 as of […] - 2025-07-15 06:28:20
Loblaw Companies (TSE:L) Price Target Raised to C$235.00 at National Bankshares
Loblaw Companies (TSE:L – Get Free Report) had its price target hoisted by equities researchers at National Bankshares from C$234.00 to C$235.00 in a note issued to investors on Wednesday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. National Bankshares’ price target suggests a potential upside of 5.27% from the company’s previous […] - 2025-07-11 02:42:52
Principal Financial Group Inc. Sells 4,426 Shares of Loews Corporation (NYSE:L)
Principal Financial Group Inc. lessened its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 238,902 shares of the insurance provider’s stock after selling 4,426 shares during the quarter. Principal Financial Group […] - 2025-07-10 06:24:49
Mirae Asset Global Investments Co. Ltd. Has $1.82 Million Position in Loews Corporation (NYSE:L)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 13.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,113 shares of the insurance provider’s stock after purchasing an additional 2,329 shares during […] - 2025-07-04 05:22:52
Loews Corporation (NYSE:L) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC trimmed its stake in shares of Loews Corporation (NYSE:L – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,931 shares of the insurance provider’s stock after selling 501 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-04 04:42:47
Brokerages Set Loblaw Companies Limited (TSE:L) PT at C$236.88
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-07-04 02:22:57
KBC Group NV Sells 6,967 Shares of Loews Corporation (NYSE:L)
KBC Group NV decreased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 40,563 shares of the insurance provider’s stock after selling 6,967 shares during the quarter. KBC Group NV’s […] - 2025-07-03 05:38:57
Wealth Enhancement Advisory Services LLC Has $1.42 Million Stock Position in Loews Corporation (NYSE:L)
Wealth Enhancement Advisory Services LLC raised its position in shares of Loews Corporation (NYSE:L – Free Report) by 6.5% in the first quarter, HoldingsChannel reports. The fund owned 15,424 shares of the insurance provider’s stock after acquiring an additional 938 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Loews were worth $1,418,000 […] - 2025-07-01 04:58:58
Loews Corporation (NYSE:L) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 2.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 92,712 shares of the insurance provider’s stock after selling 2,196 shares during the period. Chevy Chase Trust Holdings […] - 2025-06-27 05:36:53
Loews Corporation (NYSE:L) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Loews Corporation (NYSE:L – Free Report) by 51.9% during the 1st quarter, HoldingsChannel reports. The fund owned 5,207 shares of the insurance provider’s stock after selling 5,624 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Loews were worth $479,000 […] - 2025-06-26 05:42:57
Retirement Systems of Alabama Reduces Position in Loews Corporation (NYSE:L)
Retirement Systems of Alabama cut its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 37,965 shares of the insurance provider’s stock after selling 1,171 shares during the quarter. Retirement Systems of Alabama’s holdings in Loews were worth $3,489,000 as of its […] - 2025-06-26 04:59:01
Brighton Jones LLC Acquires Shares of 2,284 Loews Corporation (NYSE:L)
Brighton Jones LLC acquired a new stake in Loews Corporation (NYSE:L – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,284 shares of the insurance provider’s stock, valued at approximately $210,000. Several other large investors also recently modified their holdings of L. Bank of […] - 2025-06-19 06:18:51
SG Americas Securities LLC Has $934,000 Stock Holdings in Loews Corporation (NYSE:L)
SG Americas Securities LLC grew its holdings in Loews Corporation (NYSE:L – Free Report) by 589.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,162 shares of the insurance provider’s stock after purchasing an additional 8,689 shares during the quarter. SG Americas […] - 2025-06-19 04:22:49
Fifth Third Bancorp Boosts Stock Holdings in Loews Co. (NYSE:L)
Fifth Third Bancorp grew its position in Loews Co. (NYSE:L – Free Report) by 4.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,891 shares of the insurance provider’s stock after acquiring an additional 369 shares during the quarter. Fifth […] - 2025-06-17 05:22:51
Farther Finance Advisors LLC Acquires 1,683 Shares of Loews Co. (NYSE:L)
Farther Finance Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 65.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,254 shares of the insurance provider’s stock after buying an additional 1,683 shares during the period. Farther […] - 2025-06-17 04:33:08
NorthCrest Asset Manangement LLC Buys 253 Shares of Loews Co. (NYSE:L)
NorthCrest Asset Manangement LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 5.8% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,582 shares of the insurance provider’s stock after acquiring an additional 253 shares during the period. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:52
CX Institutional Makes New Investment in Loews Co. (NYSE:L)
CX Institutional bought a new position in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,877 shares of the insurance provider’s stock, valued at approximately $173,000. Other institutional investors and hedge funds have […] - 2025-06-16 05:10:54
NBC Securities Inc. Purchases New Stake in Loews Co. (NYSE:L)
NBC Securities Inc. purchased a new stake in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 446 shares of the insurance provider’s stock, valued at approximately $40,000. Other hedge funds have also bought […] - 2025-06-13 04:44:52
Miracle Mile Advisors LLC Boosts Holdings in Loews Co. (NYSE:L)
Miracle Mile Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,855 shares of the insurance provider’s stock after purchasing an additional 130 shares during the […] - 2025-06-11 05:30:53
Loblaw Companies (TSE:L) Stock Price Crosses Above 200-Day Moving Average – Should You Sell?
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$196.05 and traded as high as C$234.15. Loblaw Companies shares last traded at C$229.06, with a volume of 409,442 shares traded. Analyst Ratings Changes Several equities […] - 2025-06-04 04:52:47

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) L holdings

DateNumber of L Shares HeldBase Market Value of L SharesLocal Market Value of L SharesChange in L Shares HeldChange in L Base ValueCurrent Price per L Share HeldPrevious Price per L Share Held
2025-12-03 (Wednesday)24,383USD 2,578,502L holding decreased by -13655USD 2,578,5020USD -13,655 USD 105.75 USD 106.31
2025-12-02 (Tuesday)24,383USD 2,592,157L holding decreased by -2194USD 2,592,1570USD -2,194 USD 106.31 USD 106.4
2025-12-01 (Monday)24,383USD 2,594,351L holding decreased by -35843USD 2,594,3510USD -35,843 USD 106.4 USD 107.87
2025-11-28 (Friday)24,383L holding decreased by -4USD 2,630,194L holding decreased by -9943USD 2,630,194-4USD -9,943 USD 107.87 USD 108.26
2025-11-27 (Thursday)24,387USD 2,640,137USD 2,640,1370USD 0 USD 108.26 USD 108.26
2025-11-26 (Wednesday)24,387L holding increased by 36USD 2,640,137L holding increased by 11447USD 2,640,13736USD 11,447 USD 108.26 USD 107.95
2025-11-25 (Tuesday)24,351USD 2,628,690L holding increased by 18263USD 2,628,6900USD 18,263 USD 107.95 USD 107.2
2025-11-24 (Monday)24,351L holding increased by 405USD 2,610,427L holding increased by 62573USD 2,610,427405USD 62,573 USD 107.2 USD 106.4
2025-11-21 (Friday)23,946L holding decreased by -18USD 2,547,854L holding increased by 33072USD 2,547,854-18USD 33,072 USD 106.4 USD 104.94
2025-11-20 (Thursday)23,964USD 2,514,782L holding decreased by -8627USD 2,514,7820USD -8,627 USD 104.94 USD 105.3
2025-11-19 (Wednesday)23,964L holding decreased by -177USD 2,523,409L holding decreased by -14293USD 2,523,409-177USD -14,293 USD 105.3 USD 105.12
2025-11-18 (Tuesday)24,141L holding decreased by -144USD 2,537,702L holding increased by 6962USD 2,537,702-144USD 6,962 USD 105.12 USD 104.21
2025-11-17 (Monday)24,285L holding increased by 6USD 2,530,740L holding decreased by -4230USD 2,530,7406USD -4,230 USD 104.21 USD 104.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of L by Blackrock for IE00BHZPJ890

Show aggregate share trades of L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-4108.580107.790 107.869USD -431 89.31 Loss of -74 on sale
2025-11-26BUY36109.044107.770 107.897USD 3,884 89.14
2025-11-26BUY36109.044107.770 107.897USD 3,884 89.14
2025-11-24BUY405107.490105.720 105.897USD 42,888 88.97
2025-11-21SELL-18107.180105.500 105.668USD -1,902 88.89 Loss of -302 on sale
2025-11-19SELL-177105.680104.590 104.699USD -18,532 88.74 Loss of -2,825 on sale
2025-11-18SELL-144105.375103.693 103.861USD -14,956 88.66 Loss of -2,189 on sale
2025-11-17BUY6105.300103.890 104.031USD 624 88.59
2025-11-14BUY12105.120103.735 103.874USD 1,246 88.51
2025-11-13BUY123105.090103.790 103.920USD 12,782 88.44
2025-11-12SELL-51104.700103.370 103.503USD -5,279 88.36 Loss of -772 on sale
2025-11-10SELL-54103.470101.870 102.030USD -5,510 88.22 Loss of -746 on sale
2025-11-06BUY2102.487100.975 101.126USD 202 88.08
2025-11-05BUY24101.815100.590 100.712USD 2,417 88.02
2025-11-03BUY34102.00098.210 98.589USD 3,352 87.96
2025-10-31BUY1299.87099.035 99.119USD 1,189 87.91
2025-10-30BUY9099.72398.255 98.402USD 8,856 87.85
2025-10-29BUY2397.80098.360 98.304USD 2,261 87.80
2025-10-24BUY414100.050100.520 100.473USD 41,596 87.74
2025-10-22BUY618100.010100.250 100.226USD 61,940 87.68
2025-10-20BUY1599.20099.560 99.524USD 1,493 87.56
2025-10-17BUY13098.83098.920 98.911USD 12,858 87.50
2025-10-14SELL-18102.620102.730 102.719USD -1,849 87.30 Loss of -278 on sale
2025-10-13BUY3101.330101.790 101.744USD 305 87.22
2025-10-06BUY57102.370102.840 102.793USD 5,859 87.14
2025-10-03BUY12101.680102.410 102.337USD 1,228 87.07
2025-10-02BUY12101.670101.790 101.778USD 1,221 86.99
2025-10-01BUY101100.150100.480 100.447USD 10,145 86.92
2025-09-29BUY699.670100.530 100.444USD 603 86.78
2025-09-26SELL-306100.300100.570 100.543USD -30,766 86.70 Loss of -4,235 on sale
2025-09-25BUY16599.020100.050 99.947USD 16,491 86.64
2025-09-18BUY8497.04097.490 97.445USD 8,185 86.58
2025-09-17BUY12996.79097.230 97.186USD 12,537 86.52
2025-09-15BUY6596.92097.840 97.748USD 6,354 86.41
2025-09-12BUY5197.65098.330 98.262USD 5,011 86.35
2025-09-11SELL-16298.05098.180 98.167USD -15,903 86.28 Loss of -1,925 on sale
2025-09-10BUY3096.12096.150 96.147USD 2,884 86.23
2025-09-09BUY3995.91096.360 96.315USD 3,756 86.17
2025-08-27BUY2496.37096.730 96.694USD 2,321 86.05
2025-08-21BUY696.36097.090 97.017USD 582 85.93
2025-08-19BUY1895.95096.000 95.995USD 1,728 85.81
2025-07-21BUY391.32093.120 92.940USD 279 85.78
2025-07-18BUY14192.38093.230 93.145USD 13,133 85.74
2025-07-17BUY1892.18092.370 92.351USD 1,662 85.70
2025-07-16BUY25190.94091.020 91.012USD 22,844 85.67
2025-07-15BUY16589.82091.500 91.332USD 15,070 85.64
2025-07-03SELL-2492.39092.600 92.579USD -2,222 85.56 Loss of -168 on sale
2025-07-02SELL-18691.34092.200 92.114USD -17,133 85.52 Loss of -1,226 on sale
2025-06-30SELL-791.66091.890 91.867USD -643 85.48 Loss of -45 on sale
2025-06-27BUY1290.40090.760 90.724USD 1,089 85.45
2025-06-26BUY690.04090.140 90.130USD 541 85.42
2025-06-25BUY1288.90089.740 89.656USD 1,076 85.40
2025-06-24SELL-989.98090.900 90.808USD -817 85.37 Loss of -49 on sale
2025-06-17SELL-1288.27088.770 88.720USD -1,065 85.25 Loss of -42 on sale
2025-06-13SELL-488.66089.080 89.038USD -356 85.21 Loss of -15 on sale
2025-06-12BUY989.18089.290 89.279USD 804 85.18
2025-06-06SELL-4289.14089.530 89.491USD -3,759 85.09 Loss of -185 on sale
2025-06-05SELL-6688.61088.770 88.754USD -5,858 85.06 Loss of -244 on sale
2025-06-04SELL-8788.21089.770 89.614USD -7,796 85.04 Loss of -398 on sale
2025-06-03BUY1889.62089.790 89.773USD 1,616 85.01
2025-06-02SELL-489.67089.700 89.697USD -359 84.98 Loss of -19 on sale
2025-05-30BUY3389.29089.460 89.443USD 2,952 84.95
2025-05-29SELL-1888.71088.760 88.755USD -1,598 84.92 Loss of -69 on sale
2025-05-28SELL-1288.10089.050 88.955USD -1,067 84.90 Loss of -49 on sale
2025-05-23SELL-5487.88088.200 88.168USD -4,761 84.82 Loss of -181 on sale
2025-05-22BUY387.59088.030 87.986USD 264 84.80
2025-05-21SELL-1587.73088.550 88.468USD -1,327 84.78 Loss of -55 on sale
2025-05-20BUY6688.93089.440 89.389USD 5,900 84.74
2025-05-16SELL-2789.39089.480 89.471USD -2,416 84.67 Loss of -130 on sale
2025-05-15BUY388.81088.900 88.891USD 267 84.64
2025-05-14BUY5487.37088.440 88.333USD 4,770 84.62
2025-05-13BUY19488.59089.500 89.409USD 17,345 84.59
2025-05-12BUY15989.27089.810 89.756USD 14,271 84.55
2025-05-09BUY5188.40088.670 88.643USD 4,521 84.52
2025-05-08SELL-4887.97089.390 89.248USD -4,284 84.49 Loss of -228 on sale
2025-05-07BUY14187.83088.470 88.406USD 12,465 84.46
2025-05-06BUY3386.78086.920 86.906USD 2,868 84.44
2025-05-02SELL-688.11088.330 88.308USD -530 84.40 Loss of -23 on sale
2025-05-01SELL-386.31086.940 86.877USD -261 84.38 Loss of -7 on sale
2025-04-28SELL-40485.96086.520 86.464USD -34,931 84.32 Loss of -864 on sale
2025-04-25SELL-685.27085.830 85.774USD -515 84.32 Loss of -9 on sale
2025-04-24SELL-9386.24086.710 86.663USD -8,060 84.30 Loss of -220 on sale
2025-04-23SELL-3386.14086.790 86.725USD -2,862 84.28 Loss of -81 on sale
2025-04-22SELL-2185.71086.170 86.124USD -1,809 84.27 Loss of -39 on sale
2025-04-16SELL-11785.20086.790 86.631USD -10,136 84.25 Loss of -279 on sale
2025-04-11BUY5784.68085.160 85.112USD 4,851 84.21
2025-04-10BUY1884.37086.540 86.323USD 1,554 84.21
2025-04-09BUY3086.33086.880 86.825USD 2,605 84.19
2025-04-08SELL-8781.45084.870 84.528USD -7,354 84.21 Loss of -27 on sale
2025-04-07BUY5780.89083.780 83.491USD 4,759 84.25
2025-04-04BUY12983.12089.310 88.691USD 11,441 84.26
2025-04-02BUY5192.03092.300 92.273USD 4,706 84.18
2025-04-01BUY2492.09092.420 92.387USD 2,217 84.10
2025-03-31SELL-12991.91092.350 92.306USD -11,907 84.02 Loss of -1,070 on sale
2025-03-28SELL-1290.64092.130 91.981USD -1,104 83.95 Loss of -96 on sale
2025-03-26BUY390.51090.890 90.852USD 273 83.79
2025-03-25BUY989.19089.670 89.622USD 807 83.74
2025-03-24BUY1888.51088.550 88.546USD 1,594 83.68
2025-03-21BUY46287.25088.660 88.519USD 40,896 83.64
2025-03-20BUY688.18088.620 88.576USD 531 83.59
2025-03-19SELL-8787.80088.030 88.007USD -7,657 83.55 Loss of -388 on sale
2025-03-17SELL-687.42087.730 87.699USD -526 83.46 Loss of -25 on sale
2025-03-14SELL-1286.42086.630 86.609USD -1,039 83.43 Loss of -38 on sale
2025-03-13SELL-384.75085.350 85.290USD -256 83.41 Loss of -6 on sale
2025-03-12SELL-1583.99084.840 84.755USD -1,271 83.40 Loss of -20 on sale
2025-03-11BUY384.53085.160 85.097USD 255 83.39
2025-03-06BUY18684.88085.340 85.294USD 15,865 83.33
2025-03-05SELL-1585.34085.980 85.916USD -1,289 83.30 Loss of -39 on sale
2025-03-03BUY987.15088.000 87.915USD 791 83.23
2025-02-28BUY6386.67086.790 86.778USD 5,467 83.18
2025-02-27SELL-6085.79085.990 85.970USD -5,158 83.15 Loss of -169 on sale
2025-02-26SELL-75984.20085.420 85.298USD -64,741 83.13 Loss of -1,645 on sale
2025-02-25SELL-5184.99085.270 85.242USD -4,347 83.10 Loss of -109 on sale
2025-02-24BUY7584.38084.830 84.785USD 6,359 83.09
2025-02-21BUY3982.76083.390 83.327USD 3,250 83.09
2025-02-20BUY682.98083.330 83.295USD 500 83.09
2025-02-19BUY683.25083.830 83.772USD 503 83.09
2025-02-18SELL-3383.44083.930 83.881USD -2,768 83.09 Loss of -26 on sale
2025-02-14BUY983.01084.830 84.648USD 762 83.09
2025-02-13SELL-684.12084.230 84.219USD -505 83.07 Loss of -7 on sale
2025-02-12SELL-11483.00084.460 84.314USD -9,612 83.07 Loss of -141 on sale
2025-02-06BUY1586.81087.260 87.215USD 1,308 82.87
2025-02-05SELL-4586.28086.450 86.433USD -3,889 82.81 Loss of -163 on sale
2025-02-03BUY585.33085.580 85.555USD 428 82.71
2025-01-30SELL-6386.18086.690 86.639USD -5,458 82.60 Loss of -255 on sale
2025-01-28SELL-3985.75086.930 86.812USD -3,386 82.47 Loss of -169 on sale
2025-01-27BUY1886.39086.540 86.525USD 1,557 82.39
2025-01-24BUY3384.88084.940 84.934USD 2,803 82.34
2025-01-23BUY3383.93084.900 84.803USD 2,798 82.31
2024-12-09BUY685.00086.070 85.963USD 516 82.22
2024-12-06BUY9386.08086.250 86.233USD 8,020 82.14
2024-12-04BUY6985.85086.260 86.219USD 5,949 81.96
2024-12-03BUY3985.98086.470 86.421USD 3,370 81.87
2024-12-02BUY9086.16086.830 86.763USD 7,809 81.77
2024-11-29BUY986.73087.420 87.351USD 786 81.65
2024-11-27BUY387.05087.450 87.410USD 262 81.37
2024-11-26SELL-10286.61086.760 86.745USD -8,848 81.23 Loss of -562 on sale
2024-11-25BUY1885.83086.900 86.793USD 1,562 81.11
2024-11-22SELL-586.07086.270 86.250USD -431 80.97 Loss of -26 on sale
2024-11-21BUY12685.17085.360 85.341USD 10,753 80.85
2024-11-19SELL-2784.12084.190 84.183USD -2,273 80.64 Loss of -96 on sale
2024-11-18BUY6084.41084.590 84.572USD 5,074 80.52
2024-11-12BUY382.97083.670 83.600USD 251 80.45
2024-11-08BUY983.11083.500 83.461USD 751 80.16
2024-11-08BUY983.11083.500 83.461USD 751 80.16
2024-11-07BUY23182.08082.810 82.737USD 19,112 80.01
2024-11-07BUY23182.08082.810 82.737USD 19,112 80.01
2024-11-06BUY682.76083.330 83.273USD 500 79.78
2024-11-06BUY682.76083.330 83.273USD 500 79.78
2024-11-05SELL-1578.39078.410 78.408USD -1,176 79.91 Profit of 22 on sale
2024-11-05SELL-1578.39078.410 78.408USD -1,176 79.91 Profit of 22 on sale
2024-11-04SELL-10876.51079.200 78.931USD -8,525 80.24 Profit of 142 on sale
2024-11-04SELL-10876.51079.200 78.931USD -8,525 80.24 Profit of 142 on sale
2024-11-01SELL-3079.27080.080 79.999USD -2,400 80.35 Profit of 11 on sale
2024-11-01SELL-3079.27080.080 79.999USD -2,400 80.35 Profit of 11 on sale
2024-10-31BUY1778.96080.670 80.499USD 1,368 80.53
2024-10-31BUY1778.96080.670 80.499USD 1,368 80.53
2024-10-30SELL-11480.36081.110 81.035USD -9,238 80.55 Loss of -55 on sale
2024-10-30SELL-11480.36081.110 81.035USD -9,238 80.55 Loss of -55 on sale
2024-10-29SELL-10879.76080.840 80.732USD -8,719 80.68 Loss of -5 on sale
2024-10-29SELL-10879.76080.840 80.732USD -8,719 80.68 Loss of -5 on sale
2024-10-28BUY980.62080.960 80.926USD 728 80.70
2024-10-28BUY980.62080.960 80.926USD 728 80.70
2024-10-25BUY19279.57081.540 81.343USD 15,618 80.98
2024-10-25BUY19279.57081.540 81.343USD 15,618 80.98
2024-10-24BUY2481.09081.270 81.252USD 1,950 80.94
2024-10-24BUY2481.09081.270 81.252USD 1,950 80.94
2024-10-23SELL-480.94081.060 81.048USD -324 80.94 Loss of 0 on sale
2024-10-23SELL-480.94081.060 81.048USD -324 80.94 Loss of 0 on sale
2024-10-22BUY2180.81081.180 81.143USD 1,704 81.07
2024-10-22BUY2180.81081.180 81.143USD 1,704 81.07
2024-10-21SELL-21081.07082.010 81.916USD -17,202 0.00 Loss of -17,202 on sale
2024-10-21SELL-21081.07082.010 81.916USD -17,202 0.00 Loss of -17,202 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,14142192,35459.3%
2025-09-18110,2990231,71247.6%
2025-09-17117,3560199,85458.7%
2025-09-16115,536411170,07667.9%
2025-09-15139,5080182,50576.4%
2025-09-12145,7861,494255,64157.0%
2025-09-11135,255155176,64476.6%
2025-09-10161,6210241,55266.9%
2025-09-09111,1700164,18567.7%
2025-09-08171,9760230,39574.6%
2025-09-05162,6310201,91680.5%
2025-09-04110,0950137,83479.9%
2025-09-0377,4250115,82166.8%
2025-09-02121,59697203,30059.8%
2025-08-2987,967180153,91257.2%
2025-08-2886,8910136,06763.9%
2025-08-27106,6550243,14143.9%
2025-08-26118,4660180,36765.7%
2025-08-25126,0730202,21462.3%
2025-08-2289,2970252,59635.4%
2025-08-21128,6340250,09751.4%
2025-08-20168,8950253,68666.6%
2025-08-19124,46323247,42450.3%
2025-08-18151,3060199,39875.9%
2025-08-15228,5630327,13169.9%
2025-08-14109,78515266,54741.2%
2025-08-1397,9060198,36849.4%
2025-08-1294,6950157,73460.0%
2025-08-11116,0790233,04549.8%
2025-08-08114,2386164,83269.3%
2025-08-07120,9130164,07373.7%
2025-08-06135,057162204,71466.0%
2025-08-05144,15740209,19968.9%
2025-08-04207,3110276,50575.0%
2025-08-01211,8861,300324,31065.3%
2025-07-31121,0060177,98668.0%
2025-07-30186,2030244,07376.3%
2025-07-29144,7774201,42471.9%
2025-07-28119,752810141,88584.4%
2025-07-2586,1080120,26871.6%
2025-07-2492,9800117,38179.2%
2025-07-23100,6000157,46463.9%
2025-07-22218,82138648,17133.8%
2025-07-21130,4970147,09188.7%
2025-07-18140,0740208,99567.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy