ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for LEN

Stock NameLennar Corporation
TickerLEN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5260571048
LEI529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08
Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026
Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) LEN holdings

DateNumber of LEN Shares HeldBase Market Value of LEN SharesLocal Market Value of LEN SharesChange in LEN Shares HeldChange in LEN Base ValueCurrent Price per LEN Share HeldPrevious Price per LEN Share Held
2025-12-04 (Thursday)34,392USD 4,359,186USD 4,359,186
2025-12-03 (Wednesday)34,392USD 4,578,607LEN holding increased by 116933USD 4,578,6070USD 116,933 USD 133.13 USD 129.73
2025-12-02 (Tuesday)34,392USD 4,461,674LEN holding decreased by -17196USD 4,461,6740USD -17,196 USD 129.73 USD 130.23
2025-12-01 (Monday)34,392USD 4,478,870LEN holding decreased by -36800USD 4,478,8700USD -36,800 USD 130.23 USD 131.3
2025-11-28 (Friday)34,392LEN holding decreased by -5USD 4,515,670LEN holding increased by 32USD 4,515,670-5USD 32 USD 131.3 USD 131.28
2025-11-27 (Thursday)34,397USD 4,515,638USD 4,515,6380USD 0 USD 131.28 USD 131.28
2025-11-26 (Wednesday)34,397LEN holding increased by 48USD 4,515,638LEN holding increased by 13171USD 4,515,63848USD 13,171 USD 131.28 USD 131.08
2025-11-25 (Tuesday)34,349USD 4,502,467LEN holding increased by 278914USD 4,502,4670USD 278,914 USD 131.08 USD 122.96
2025-11-24 (Monday)34,349LEN holding increased by 540USD 4,223,553LEN holding increased by 59637USD 4,223,553540USD 59,637 USD 122.96 USD 123.16
2025-11-21 (Friday)33,809LEN holding decreased by -24USD 4,163,916LEN holding increased by 230830USD 4,163,916-24USD 230,830 USD 123.16 USD 116.25
2025-11-20 (Thursday)33,833USD 3,933,086LEN holding increased by 36878USD 3,933,0860USD 36,878 USD 116.25 USD 115.16
2025-11-19 (Wednesday)33,833LEN holding decreased by -236USD 3,896,208LEN holding decreased by -54774USD 3,896,208-236USD -54,774 USD 115.16 USD 115.97
2025-11-18 (Tuesday)34,069LEN holding decreased by -192USD 3,950,982LEN holding increased by 41802USD 3,950,982-192USD 41,802 USD 115.97 USD 114.1
2025-11-17 (Monday)34,261LEN holding increased by 8USD 3,909,180LEN holding decreased by -239201USD 3,909,1808USD -239,201 USD 114.1 USD 121.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00BHZPJ890

Show aggregate share trades of LEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-5131.430129.810 129.972USD -650 129.88 Loss of 0 on sale
2025-11-26BUY48132.900130.570 130.803USD 6,279 129.87
2025-11-26BUY48132.900130.570 130.803USD 6,279 129.87
2025-11-24BUY540124.060120.520 120.874USD 65,272 129.89
2025-11-21SELL-24124.140117.618 118.270USD -2,838 129.92 Profit of 280 on sale
2025-11-19SELL-236116.780114.920 115.106USD -27,165 130.06 Profit of 3,529 on sale
2025-11-18SELL-192116.910112.120 112.599USD -21,619 130.12 Profit of 3,365 on sale
2025-11-17BUY8120.525114.070 114.715USD 918 130.20
2025-11-14BUY16123.602120.850 121.125USD 1,938 130.24
2025-11-13BUY164124.165121.190 121.488USD 19,924 130.29
2025-11-12SELL-74126.913124.010 124.300USD -9,198 130.32 Profit of 445 on sale
2025-11-10SELL-72123.480120.640 120.924USD -8,707 130.38 Profit of 681 on sale
2025-11-06BUY3121.510119.870 120.034USD 360 130.47
2025-11-05BUY32122.865120.450 120.691USD 3,862 130.52
2025-11-03BUY46122.750119.570 119.888USD 5,515 130.56
2025-10-31BUY16124.330121.940 122.179USD 1,955 130.60
2025-10-30BUY121125.465122.540 122.833USD 14,863 130.63
2025-10-29BUY31124.180128.970 128.491USD 3,983 130.66
2025-10-24BUY552127.570130.230 129.964USD 71,740 130.68
2025-10-22BUY824127.140129.490 129.255USD 106,506 130.70
2025-10-20BUY20125.850127.450 127.290USD 2,546 130.74
2025-10-17BUY174125.820125.940 125.928USD 21,911 130.76
2025-10-14SELL-24122.230122.460 122.437USD -2,938 130.89 Profit of 203 on sale
2025-10-13BUY4118.020119.210 119.091USD 476 130.96
2025-10-06BUY76126.390130.810 130.368USD 9,908 130.98
2025-10-03BUY16130.070130.830 130.754USD 2,092 130.99
2025-10-02BUY16128.330128.640 128.609USD 2,058 131.00
2025-10-01BUY137128.210128.550 128.516USD 17,607 131.02
2025-09-29BUY8127.680128.260 128.202USD 1,026 131.06
2025-09-26SELL-408126.040126.880 126.796USD -51,733 131.09 Profit of 1,752 on sale
2025-09-25BUY220124.020126.930 126.639USD 27,861 131.13
2025-09-18BUY112132.870134.070 133.950USD 15,002 131.12
2025-09-17BUY172132.970139.440 138.793USD 23,872 131.11
2025-09-11SELL-216140.090140.710 140.648USD -30,380 131.04 Loss of -2,075 on sale
2025-09-10BUY40136.580138.820 138.596USD 5,544 131.01
2025-09-09BUY52137.450141.840 141.401USD 7,353 130.98
2025-08-27BUY32133.330134.160 134.077USD 4,290 130.95
2025-08-21BUY8129.140129.800 129.734USD 1,038 130.93
2025-08-19BUY24134.250134.820 134.763USD 3,234 130.92
2025-07-21BUY4109.430111.220 111.041USD 444 131.04
2025-07-18BUY188109.570110.690 110.578USD 20,789 131.17
2025-07-17BUY24109.700110.430 110.357USD 2,649 131.30
2025-07-16BUY344109.430110.310 110.222USD 37,916 131.43
2025-07-15BUY220107.730114.320 113.661USD 25,005 131.58
2025-07-03SELL-32110.120114.270 113.855USD -3,643 131.84 Profit of 576 on sale
2025-07-02SELL-248115.310116.490 116.372USD -28,860 131.95 Profit of 3,862 on sale
2025-06-30SELL-8110.610111.320 111.249USD -890 132.08 Profit of 167 on sale
2025-06-27BUY16110.210111.840 111.677USD 1,787 132.22
2025-06-26BUY8109.810110.200 110.161USD 881 132.36
2025-06-25BUY16109.770111.630 111.444USD 1,783 132.50
2025-06-24SELL-12111.690112.700 112.599USD -1,351 132.64 Profit of 240 on sale
2025-06-17SELL-16104.610114.210 113.250USD -1,812 133.53 Profit of 324 on sale
2025-06-13SELL-6108.610112.170 111.814USD -671 133.86 Profit of 132 on sale
2025-06-12BUY12112.150112.580 112.537USD 1,350 134.00
2025-06-06SELL-56108.530111.000 110.753USD -6,202 134.64 Profit of 1,338 on sale
2025-06-05SELL-88110.060110.990 110.897USD -9,759 134.81 Profit of 2,105 on sale
2025-06-04SELL-116110.230110.460 110.437USD -12,811 134.99 Profit of 2,848 on sale
2025-06-03BUY24106.650106.680 106.677USD 2,560 135.19
2025-06-02SELL-6105.020105.390 105.353USD -632 135.40 Profit of 180 on sale
2025-05-30BUY44106.080106.360 106.332USD 4,679 135.62
2025-05-29SELL-24106.070106.730 106.664USD -2,560 135.83 Profit of 700 on sale
2025-05-28SELL-16105.250107.960 107.689USD -1,723 136.05 Profit of 454 on sale
2025-05-23SELL-72105.180105.450 105.423USD -7,590 136.72 Profit of 2,254 on sale
2025-05-22BUY4105.290105.690 105.650USD 423 136.96
2025-05-21SELL-20105.630108.910 108.582USD -2,172 137.20 Profit of 572 on sale
2025-05-20BUY88109.440111.370 111.177USD 9,784 137.41
2025-05-16SELL-36111.860111.990 111.977USD -4,031 137.81 Profit of 930 on sale
2025-05-15BUY4110.110110.320 110.299USD 441 138.03
2025-05-14BUY72108.370112.120 111.745USD 8,046 138.26
2025-05-13BUY261112.370113.600 113.477USD 29,617 138.46
2025-05-12BUY212112.550114.320 114.143USD 24,198 138.67
2025-05-09BUY68108.640110.490 110.305USD 7,501 138.91
2025-05-08SELL-64109.570110.550 110.452USD -7,069 139.15 Profit of 1,837 on sale
2025-05-07BUY188107.810108.460 108.395USD 20,378 139.41
2025-05-06BUY44106.200109.230 108.927USD 4,793 139.68
2025-05-02SELL-8110.200110.440 110.416USD -883 140.19 Profit of 238 on sale
2025-05-01SELL-4108.190110.180 109.981USD -440 140.46 Profit of 122 on sale
2025-04-28SELL-540108.150109.020 108.933USD -58,824 141.30 Profit of 17,480 on sale
2025-04-25SELL-8107.630108.440 108.359USD -867 141.60 Profit of 266 on sale
2025-04-24SELL-124109.220109.580 109.544USD -13,583 141.88 Profit of 4,010 on sale
2025-04-23SELL-44107.570111.610 111.206USD -4,893 142.19 Profit of 1,363 on sale
2025-04-22SELL-28107.920108.120 108.100USD -3,027 142.50 Profit of 963 on sale
2025-04-16SELL-156102.760105.740 105.442USD -16,449 143.94 Profit of 6,006 on sale
2025-04-11BUY76105.240105.470 105.447USD 8,014 145.05
2025-04-10BUY24104.490107.000 106.749USD 2,562 145.44
2025-04-09BUY40108.660110.820 110.604USD 4,424 145.80
2025-04-08SELL-116102.960109.620 108.954USD -12,639 146.23 Profit of 4,324 on sale
2025-04-07BUY76107.080112.120 111.616USD 8,483 146.62
2025-04-04BUY172111.030115.890 115.404USD 19,849 146.98
2025-04-02BUY68115.660115.800 115.786USD 7,873 147.30
2025-04-01BUY32114.510115.570 115.464USD 3,695 147.64
2025-03-31SELL-172114.780115.450 115.383USD -19,846 147.98 Profit of 5,607 on sale
2025-03-28SELL-16113.930118.450 117.998USD -1,888 148.34 Profit of 485 on sale
2025-03-26BUY4117.870119.550 119.382USD 478 148.99
2025-03-25BUY12117.740119.830 119.621USD 1,435 149.33
2025-03-24BUY24117.560117.610 117.605USD 2,823 149.68
2025-03-21BUY616115.220116.030 115.949USD 71,425 150.06
2025-03-20BUY8120.070122.820 122.545USD 980 150.40
2025-03-19SELL-116120.300121.290 121.191USD -14,058 150.74 Profit of 3,428 on sale
2025-03-17SELL-8118.960119.700 119.626USD -957 151.49 Profit of 255 on sale
2025-03-14SELL-16118.100118.140 118.136USD -1,890 151.88 Profit of 540 on sale
2025-03-13SELL-4116.330120.000 119.633USD -479 152.30 Profit of 131 on sale
2025-03-12SELL-22118.930122.680 122.305USD -2,691 152.70 Profit of 669 on sale
2025-03-11BUY4121.440125.670 125.247USD 501 153.09
2025-03-06BUY248126.140126.570 126.527USD 31,379 154.13
2025-03-05SELL-20122.030122.210 122.192USD -2,444 154.54 Profit of 647 on sale
2025-03-03BUY12117.930121.080 120.765USD 1,449 155.50
2025-02-28BUY84119.630121.170 121.016USD 10,165 155.98
2025-02-27SELL-80120.370122.920 122.665USD -9,813 156.46 Profit of 2,703 on sale
2025-02-26SELL-1,012121.520124.090 123.833USD -125,319 156.94 Profit of 33,499 on sale
2025-02-25SELL-68124.320124.820 124.770USD -8,484 157.39 Profit of 2,218 on sale
2025-02-24BUY100119.810121.330 121.178USD 12,118 157.92
2025-02-21BUY52120.570123.530 123.234USD 6,408 158.45
2025-02-20BUY9122.690123.030 122.996USD 1,107 158.97
2025-02-19BUY8120.940121.530 121.471USD 972 159.53
2025-02-18SELL-44122.500122.900 122.860USD -5,406 160.08 Profit of 1,638 on sale
2025-02-14BUY12123.840126.750 126.459USD 1,518 161.20
2025-02-13SELL-8123.750124.000 123.975USD -992 161.78 Profit of 302 on sale
2025-02-12SELL-152121.600122.240 122.176USD -18,571 162.42 Profit of 6,117 on sale
2025-02-06BUY20127.250128.890 128.726USD 2,575 165.01
2025-02-05SELL-60127.490130.290 130.010USD -7,801 165.66 Profit of 2,139 on sale
2025-02-03BUY7126.190128.700 128.449USD 899 167.03
2025-01-30SELL-84135.260136.840 136.682USD -11,481 168.28 Profit of 2,654 on sale
2025-01-28SELL-52136.030138.470 138.226USD -7,188 169.59 Profit of 1,631 on sale
2025-01-27BUY24137.820137.960 137.946USD 3,311 170.22
2025-01-24BUY44132.360134.660 134.430USD 5,915 170.97
2025-01-23BUY44134.510135.930 135.788USD 5,975 171.72
2024-12-09BUY8160.707160.929 160.907USD 1,287 172.05
2024-12-06BUY124158.228163.601 163.064USD 20,220 172.24
2024-12-04BUY92162.043166.021 165.623USD 15,237 172.52
2024-12-03BUY52168.035170.039 169.838USD 8,832 172.49
2024-12-02BUY120167.928169.458 169.305USD 20,317 172.47
2024-11-29BUY12168.819171.491 171.224USD 2,055 172.42
2024-11-27BUY4168.538170.697 170.481USD 682 172.33
2024-11-26SELL-136167.861171.742 171.354USD -23,304 172.31 Profit of 129 on sale
2024-11-25BUY24172.953174.366 174.225USD 4,181 172.13
2024-11-22SELL-7163.766164.608 164.524USD -1,152 172.22 Profit of 54 on sale
2024-11-21BUY168162.701164.966 164.740USD 27,676 172.34
2024-11-19SELL-36163.359164.066 163.995USD -5,904 172.57 Profit of 309 on sale
2024-11-18BUY79162.556163.466 163.375USD 12,907 172.71
2024-11-12BUY4160.871165.692 165.210USD 661 172.92
2024-11-08BUY12167.067168.422 168.287USD 2,019 172.97
2024-11-08BUY12167.067168.422 168.287USD 2,019 172.97
2024-11-07BUY308165.934166.350 166.309USD 51,223 173.09
2024-11-07BUY308165.934166.350 166.309USD 51,223 173.09
2024-11-06BUY8163.311163.553 163.529USD 1,308 173.46
2024-11-06BUY8163.311163.553 163.529USD 1,308 173.46
2024-11-05SELL-20171.617171.704 171.695USD -3,434 173.11 Profit of 28 on sale
2024-11-05SELL-20171.617171.704 171.695USD -3,434 173.11 Profit of 28 on sale
2024-11-04SELL-144167.115170.552 170.208USD -24,510 173.16 Profit of 425 on sale
2024-11-04SELL-144167.115170.552 170.208USD -24,510 173.16 Profit of 425 on sale
2024-11-01SELL-40164.240168.141 167.751USD -6,710 173.55 Profit of 232 on sale
2024-11-01SELL-40164.240168.141 167.751USD -6,710 173.55 Profit of 232 on sale
2024-10-31BUY23164.860166.118 165.992USD 3,818 173.95
2024-10-31BUY23164.860166.118 165.992USD 3,818 173.95
2024-10-30SELL-152166.021167.415 167.276USD -25,426 174.30 Profit of 1,068 on sale
2024-10-30SELL-152166.021167.415 167.276USD -25,426 174.30 Profit of 1,068 on sale
2024-10-29SELL-144164.666165.392 165.319USD -23,806 175.00 Profit of 1,394 on sale
2024-10-29SELL-144164.666165.392 165.319USD -23,806 175.00 Profit of 1,394 on sale
2024-10-28BUY12168.529170.184 170.018USD 2,040 175.19
2024-10-28BUY12168.529170.184 170.018USD 2,040 175.19
2024-10-25BUY256167.744171.181 170.837USD 43,734 175.66
2024-10-25BUY256167.744171.181 170.837USD 43,734 175.66
2024-10-24BUY32170.261170.736 170.688USD 5,462 175.59
2024-10-24BUY32170.261170.736 170.688USD 5,462 175.59
2024-10-23SELL-6167.057168.441 168.303USD -1,010 177.10 Profit of 53 on sale
2024-10-23SELL-6167.057168.441 168.303USD -1,010 177.10 Profit of 53 on sale
2024-10-22BUY28168.025171.646 171.284USD 4,796 180.63
2024-10-22BUY28168.025171.646 171.284USD 4,796 180.63
2024-10-21SELL-280174.860182.072 181.350USD -50,778 0.00 Loss of -50,778 on sale
2024-10-21SELL-280174.860182.072 181.350USD -50,778 0.00 Loss of -50,778 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,630,3472,0465,513,79047.7%
2025-09-181,354,6209461,977,30268.5%
2025-09-171,319,500662,400,23355.0%
2025-09-16900,8101,1001,773,90050.8%
2025-09-151,104,5037431,904,24758.0%
2025-09-12652,5501131,209,02554.0%
2025-09-11594,88001,050,79056.6%
2025-09-10520,298621,157,46945.0%
2025-09-09912,4903521,575,27857.9%
2025-09-08847,51771,133,64874.8%
2025-09-051,351,8341021,959,40169.0%
2025-09-04684,07201,106,38361.8%
2025-09-03567,236170939,49660.4%
2025-09-02628,0756921,128,78855.6%
2025-08-29448,9332,166696,35964.5%
2025-08-28634,61351,812,59835.0%
2025-08-27520,979200982,47353.0%
2025-08-26550,3953946,09658.2%
2025-08-25703,1881,6921,165,34260.3%
2025-08-22934,727861,936,95248.3%
2025-08-21623,485167950,56165.6%
2025-08-20975,4934471,389,50470.2%
2025-08-191,084,44001,387,92478.1%
2025-08-18714,38851934,92276.4%
2025-08-151,337,8371,1171,886,13370.9%
2025-08-14861,3263591,188,89072.4%
2025-08-131,473,4562141,975,30174.6%
2025-08-12775,69124,2031,024,79475.7%
2025-08-11625,989230887,92570.5%
2025-08-08643,20989770,17083.5%
2025-08-07699,52735914,67176.5%
2025-08-06699,3276,383891,66878.4%
2025-08-05947,66520,0271,166,01381.3%
2025-08-04740,966146928,91279.8%
2025-08-01978,0202,2521,315,99774.3%
2025-07-31555,720100715,21277.7%
2025-07-30642,2372091,019,41063.0%
2025-07-29362,5290486,23674.6%
2025-07-28743,82201,033,98371.9%
2025-07-25762,89701,001,73976.2%
2025-07-24695,65725956,55772.7%
2025-07-23936,8444231,185,27879.0%
2025-07-221,431,8072,4322,131,89267.2%
2025-07-21528,911180931,48856.8%
2025-07-18595,9270853,07369.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy