ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for LLY

Stock NameEli Lilly and Company
TickerLLY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS5324571083
LEIFRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
3 Dividend Growth Stocks You Can Buy and Forget About
Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price
Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 02:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial
(RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 00:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
S&P 500 Analyst Moves: LLY
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 14:35:56
Why Novo Nordisk Stock Popped Today
Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 12:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock
Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 03:12:42
3 Monster Stocks to Hold for the Next 5 Years
Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00
2 Beaten-Down Stocks to Buy and Hold Forever
Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 08:45:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!
My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?
Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats
Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 05:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years
Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 10:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis
Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 04:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) LLY holdings

DateNumber of LLY Shares HeldBase Market Value of LLY SharesLocal Market Value of LLY SharesChange in LLY Shares HeldChange in LLY Base ValueCurrent Price per LLY Share HeldPrevious Price per LLY Share Held
2025-12-04 (Thursday)354,167USD 359,298,880LLY holding decreased by -6753965USD 359,298,8800USD -6,753,965 USD 1014.49 USD 1033.56
2025-12-03 (Wednesday)354,167USD 366,052,845LLY holding decreased by -4448337USD 366,052,8450USD -4,448,337 USD 1033.56 USD 1046.12
2025-12-02 (Tuesday)354,167USD 370,501,182LLY holding decreased by -4168546USD 370,501,1820USD -4,168,546 USD 1046.12 USD 1057.89
2025-12-01 (Monday)354,167LLY holding increased by 16USD 374,669,728LLY holding decreased by -6209048USD 374,669,72816USD -6,209,048 USD 1057.89 USD 1075.47
2025-11-28 (Friday)354,151LLY holding decreased by -45USD 380,878,776LLY holding decreased by -10274035USD 380,878,776-45USD -10,274,035 USD 1075.47 USD 1104.34
2025-11-27 (Thursday)354,196USD 391,152,811USD 391,152,8110USD 0 USD 1104.34 USD 1104.34
2025-11-26 (Wednesday)354,196LLY holding increased by 482USD 391,152,811LLY holding decreased by -1448506USD 391,152,811482USD -1,448,506 USD 1104.34 USD 1109.94
2025-11-25 (Tuesday)353,714USD 392,601,317LLY holding increased by 14070743USD 392,601,3170USD 14,070,743 USD 1109.94 USD 1070.16
2025-11-24 (Monday)353,714LLY holding decreased by -33405USD 378,530,574LLY holding decreased by -31699430USD 378,530,574-33,405USD -31,699,430 USD 1070.16 USD 1059.7
2025-11-21 (Friday)387,119LLY holding decreased by -264USD 410,230,004LLY holding increased by 6077194USD 410,230,004-264USD 6,077,194 USD 1059.7 USD 1043.29
2025-11-20 (Thursday)387,383USD 404,152,810LLY holding decreased by -2444387USD 404,152,8100USD -2,444,387 USD 1043.29 USD 1049.6
2025-11-19 (Wednesday)387,383LLY holding decreased by -2714USD 406,597,197LLY holding increased by 4777782USD 406,597,197-2,714USD 4,777,782 USD 1049.6 USD 1030.05
2025-11-18 (Tuesday)390,097LLY holding decreased by -2208USD 401,819,415LLY holding increased by 1001396USD 401,819,415-2,208USD 1,001,396 USD 1030.05 USD 1021.7
2025-11-17 (Monday)392,305LLY holding increased by 92USD 400,818,019LLY holding decreased by -1310126USD 400,818,01992USD -1,310,126 USD 1021.7 USD 1025.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE00BHZPJ890

Show aggregate share trades of LLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY161,084.1501,055.000 1,057.915EUR 16,927 824.32
2025-11-28SELL-451,098.8701,067.800 1,070.907EUR -48,191 823.18 Loss of -11,148 on sale
2025-11-26BUY4821,111.9901,098.100 1,099.489EUR 529,954 820.60
2025-11-26BUY4821,111.9901,098.100 1,099.489EUR 529,954 820.60
2025-11-24SELL-33,4051,075.7201,049.380 1,052.014EUR -35,142,528 818.10 Loss of -7,813,866 on sale
2025-11-21SELL-2641,066.6501,038.000 1,040.865EUR -274,788 816.98 Loss of -59,106 on sale
2025-11-19SELL-2,7141,055.5501,026.250 1,029.180EUR -2,793,195 814.82 Loss of -581,766 on sale
2025-11-18SELL-2,2081,040.7241,017.255 1,019.602EUR -2,251,281 813.81 Loss of -454,394 on sale
2025-11-17BUY921,032.141998.302 1,001.685EUR 92,155 812.82
2025-11-14BUY1761,033.6191,007.785 1,010.368EUR 177,825 811.81
2025-11-13BUY1,8041,032.9501,010.085 1,012.372EUR 1,826,318 810.80
2025-11-12SELL-9221,022.420990.100 993.332EUR -915,852 809.81 Loss of -169,211 on sale
2025-11-10SELL-828981.990938.830 943.146EUR -780,925 808.18 Loss of -111,755 on sale
2025-11-06BUY39949.890916.263 919.626EUR 35,865 806.97
2025-11-05BUY368955.410908.230 912.948EUR 335,965 806.39
2025-11-03BUY533901.339862.680 866.546EUR 461,869 805.94
2025-10-31BUY176869.910834.950 838.446EUR 147,566 805.66
2025-10-30BUY1,358853.000812.250 816.325EUR 1,108,569 805.46
2025-10-29BUY362813.530830.290 828.614EUR 299,958 805.42
2025-10-24BUY6,078825.450834.150 833.280EUR 5,064,676 805.32
2025-10-22BUY9,064812.430815.940 815.589EUR 7,392,499 805.29
2025-10-20BUY222808.960809.410 809.365EUR 179,679 805.30
2025-10-17BUY1,938802.830804.440 804.279EUR 1,558,693 805.31
2025-10-14SELL-276812.350822.090 821.116EUR -226,628 805.09 Loss of -4,424 on sale
2025-10-13BUY46819.400835.320 833.728EUR 38,351 805.01
2025-10-06BUY836845.050856.570 855.418EUR 715,129 804.80
2025-10-03BUY176839.870848.130 847.304EUR 149,126 804.61
2025-10-02BUY184819.850834.460 832.999EUR 153,272 804.53
2025-10-01BUY1,604825.420833.300 832.512EUR 1,335,349 804.42
2025-09-29BUY88726.510727.860 727.725EUR 64,040 805.07
2025-09-26SELL-4,516724.540729.000 728.554EUR -3,290,150 805.51 Profit of 347,526 on sale
2025-09-25BUY2,410714.590740.000 737.459EUR 1,777,276 806.01
2025-09-18BUY1,232762.930772.540 771.579EUR 950,585 806.25
2025-09-17BUY1,978760.130776.960 775.277EUR 1,533,498 806.50
2025-09-15BUY980748.190756.340 755.525EUR 740,415 807.06
2025-09-12BUY748755.390761.600 760.979EUR 569,212 807.36
2025-09-11SELL-2,498756.280761.130 760.645EUR -1,900,091 807.65 Profit of 117,410 on sale
2025-09-10BUY454754.620755.800 755.682EUR 343,080 807.95
2025-09-09BUY598750.610752.840 752.617EUR 450,065 808.28
2025-08-27SELL-2,668734.170746.590 745.348EUR -1,988,589 808.71 Profit of 169,044 on sale
2025-08-21BUY90709.820718.400 717.542EUR 64,579 809.85
2025-08-19BUY276703.210714.270 713.164EUR 196,833 811.10
2025-07-21BUY47762.180772.000 771.018EUR 36,238 811.39
2025-07-18BUY2,125771.710775.960 775.535EUR 1,648,012 811.63
2025-07-17BUY1,635761.500790.000 787.150EUR 1,286,990 811.93
2025-07-16BUY4,088789.800796.040 795.416EUR 3,251,661 812.07
2025-07-15BUY2,530771.750805.420 802.053EUR 2,029,194 812.31
2025-07-03SELL-352780.670783.550 783.262EUR -275,708 812.70 Profit of 10,363 on sale
2025-07-02SELL-2,852779.280779.840 779.784EUR -2,223,944 812.91 Profit of 94,479 on sale
2025-06-30SELL-74779.530785.000 784.453EUR -58,050 813.12 Profit of 2,121 on sale
2025-06-27BUY184775.450802.500 799.795EUR 147,162 813.36
2025-06-26BUY94795.120798.800 798.432EUR 75,053 813.47
2025-06-25BUY184792.300798.950 798.285EUR 146,884 813.61
2025-06-24SELL-138778.080784.440 783.804EUR -108,165 813.83 Profit of 4,144 on sale
2025-06-17SELL-186791.240805.160 803.768EUR -149,501 814.99 Profit of 2,087 on sale
2025-06-13SELL-78819.360825.000 824.436EUR -64,306 815.01 Loss of -735 on sale
2025-06-12BUY132812.030818.560 817.907EUR 107,964 815.03
2025-06-06SELL-644769.880772.600 772.328EUR -497,379 815.73 Profit of 27,951 on sale
2025-06-05SELL-1,012765.680770.000 769.568EUR -778,803 816.08 Profit of 47,071 on sale
2025-06-04SELL-1,305765.840772.620 771.942EUR -1,007,384 816.43 Profit of 58,063 on sale
2025-06-03BUY270750.780757.000 756.378EUR 204,222 816.90
2025-06-02SELL-78747.120747.370 747.345EUR -58,293 817.40 Profit of 5,464 on sale
2025-05-30BUY14,911737.670745.900 745.077EUR 11,109,843 817.97
2025-05-29SELL-267722.570727.330 726.854EUR -194,070 818.66 Profit of 24,513 on sale
2025-05-28SELL-176719.390729.990 728.930EUR -128,292 819.39 Profit of 15,921 on sale
2025-05-23SELL-782713.710719.640 719.047EUR -562,295 821.67 Profit of 80,250 on sale
2025-05-22BUY43715.200722.190 721.491EUR 31,024 822.47
2025-05-21SELL-220724.950750.520 747.963EUR -164,552 823.21 Profit of 16,554 on sale
2025-05-20BUY946747.010763.500 761.851EUR 720,711 823.79
2025-05-16SELL-396757.390758.870 758.722EUR -300,454 824.84 Profit of 26,181 on sale
2025-05-15BUY46733.290738.680 738.141EUR 33,954 825.55
2025-05-14BUY778715.560759.500 755.106EUR 587,472 826.42
2025-05-13BUY2,839746.060759.500 758.156EUR 2,152,405 827.06
2025-05-12BUY2,279755.570765.330 764.354EUR 1,741,963 827.63
2025-05-09BUY731734.570762.010 759.266EUR 555,023 828.38
2025-05-08SELL-704751.450769.980 768.127EUR -540,761 829.00 Profit of 42,857 on sale
2025-05-07BUY2,021776.720784.340 783.578EUR 1,583,611 829.43
2025-05-06BUY473775.120818.420 814.090EUR 385,065 829.88
2025-05-02SELL-81823.620831.530 830.739EUR -67,290 830.00 Loss of -60 on sale
2025-05-01SELL-43794.100850.930 845.247EUR -36,346 830.31 Loss of -642 on sale
2025-04-29BUY1885.200892.470 891.743EUR 892 829.24
2025-04-28SELL-5,939877.290882.250 881.754EUR -5,236,737 828.83 Loss of -314,344 on sale
2025-04-25SELL-86884.540885.580 885.476EUR -76,151 828.34 Loss of -4,914 on sale
2025-04-24SELL-1,333859.730862.250 861.998EUR -1,149,043 828.06 Loss of -45,241 on sale
2025-04-23SELL-473829.420846.010 844.351EUR -399,378 828.05 Loss of -7,712 on sale
2025-04-22SELL-308827.540832.000 831.554EUR -256,119 828.05 Loss of -1,079 on sale
2025-04-16SELL-1,677734.900756.300 754.160EUR -1,264,726 828.79 Profit of 125,159 on sale
2025-04-11BUY838732.410735.840 735.497EUR 616,347 831.12
2025-04-10BUY264720.910741.950 739.846EUR 195,319 832.19
2025-04-09BUY435753.710754.830 754.718EUR 328,302 832.96
2025-04-08SELL-1,235726.240763.500 759.774EUR -938,321 834.02 Profit of 91,694 on sale
2025-04-07BUY831723.730748.000 745.573EUR 619,571 835.12
2025-04-04BUY1,833738.210768.270 765.264EUR 1,402,729 836.10
2025-04-02BUY739818.220819.850 819.687EUR 605,749 836.28
2025-04-01BUY352805.230820.660 819.117EUR 288,329 836.60
2025-03-31SELL-738825.910828.010 827.800EUR -610,916 836.72 Profit of 6,580 on sale
2025-03-28SELL-176822.510829.780 829.053EUR -145,913 836.87 Profit of 1,375 on sale
2025-03-26BUY44826.760851.410 848.945EUR 37,354 837.14
2025-03-25BUY132852.350874.920 872.663EUR 115,192 836.97
2025-03-24BUY264864.900866.870 866.673EUR 228,802 836.67
2025-03-21BUY6,776837.570850.430 849.144EUR 5,753,800 836.66
2025-03-20BUY88842.570854.390 853.208EUR 75,082 836.59
2025-03-19SELL-1,247837.010842.130 841.618EUR -1,049,498 836.58 Loss of -6,277 on sale
2025-03-17SELL-88824.760829.000 828.576EUR -72,915 836.89 Profit of 731 on sale
2025-03-14SELL-176813.480815.210 815.037EUR -143,447 837.16 Profit of 3,894 on sale
2025-03-13SELL-43801.650821.110 819.164EUR -35,224 837.58 Profit of 792 on sale
2025-03-12SELL-247821.860834.650 833.371EUR -205,843 837.77 Profit of 1,087 on sale
2025-03-11BUY44824.060832.350 831.521EUR 36,587 837.94
2025-03-06BUY2,666912.760931.380 929.518EUR 2,478,095 836.70
2025-03-05SELL-218929.720930.490 930.413EUR -202,830 835.50 Loss of -20,690 on sale
2025-03-03BUY132929.720935.630 935.039EUR 123,425 833.27
2025-02-28SELL-10,068920.630921.220 921.161EUR -9,274,249 832.10 Loss of -896,620 on sale
2025-02-27SELL-880905.160925.500 923.466EUR -812,650 831.12 Loss of -81,267 on sale
2025-02-26SELL-11,239915.010922.430 921.688EUR -10,358,851 829.97 Loss of -1,030,840 on sale
2025-02-25SELL-765901.800912.000 910.980EUR -696,900 828.97 Loss of -62,737 on sale
2025-02-24BUY1,100881.400893.110 891.939EUR 981,133 828.23
2025-02-21BUY574873.680894.400 892.328EUR 512,196 827.58
2025-02-20BUY105873.120880.320 879.600EUR 92,358 826.92
2025-02-19BUY90867.050881.330 879.902EUR 79,191 826.33
2025-02-18SELL-490857.200862.730 862.177EUR -422,467 825.87 Loss of -17,789 on sale
2025-02-14BUY135844.270873.500 870.577EUR 117,528 825.31
2025-02-13SELL-90871.860883.500 882.336EUR -79,410 824.58 Loss of -5,198 on sale
2025-02-12SELL-1,710872.970877.780 877.299EUR -1,500,181 823.81 Loss of -91,466 on sale
2025-02-10SELL-11868.880880.000 878.888EUR -9,668 822.40 Loss of -621 on sale
2025-02-06BUY238870.370887.740 886.003EUR 210,869 820.64
2025-02-05SELL-675842.180846.900 846.428EUR -571,339 820.26 Loss of -17,661 on sale
2025-02-03BUY80810.430817.960 817.207EUR 65,377 820.34
2025-01-30SELL-924823.230824.620 824.481EUR -761,820 820.45 Loss of -3,721 on sale
2025-01-29SELL-4804.080809.120 808.616EUR -3,234 820.76 Profit of 49 on sale
2025-01-28SELL-594804.990816.150 815.034EUR -484,130 821.07 Profit of 3,583 on sale
2025-01-27BUY270808.170809.250 809.142EUR 218,468 821.32
2025-01-24BUY484785.410789.290 788.902EUR 381,829 822.04
2025-01-23BUY484766.600766.600 766.600EUR 371,034 823.17
2024-12-09BUY90803.580823.700 821.688EUR 73,952 824.09
2024-12-06BUY1,395826.710841.000 839.571EUR 1,171,202 824.03
2024-12-04BUY1,035829.840846.460 844.798EUR 874,366 823.86
2024-12-03BUY603813.330817.130 816.750EUR 492,500 824.11
2024-12-02BUY1,350799.800805.350 804.795EUR 1,086,473 824.69
2024-11-29BUY135795.350800.330 799.832EUR 107,977 825.40
2024-11-27BUY45788.190794.830 794.166EUR 35,737 827.31
2024-11-26SELL-1,545789.320807.000 805.232EUR -1,244,083 829.36 Profit of 37,282 on sale
2024-11-26SELL-1,545789.320807.000 805.232EUR -1,244,083 829.36 Profit of 37,282 on sale
2024-11-25SELL-14,898755.000755.000 755.000EUR -11,247,990 833.61 Profit of 1,171,162 on sale
2024-11-25SELL-14,898755.000755.000 755.000EUR -11,247,990 833.61 Profit of 1,171,162 on sale
2024-11-22SELL-89748.010761.280 759.953EUR -67,636 836.13 Profit of 6,780 on sale
2024-11-21BUY2,022749.920753.000 752.692EUR 1,521,943 838.74
2024-11-19SELL-433729.730730.000 729.973EUR -316,078 845.01 Profit of 49,812 on sale
2024-11-18BUY959727.200734.000 733.320EUR 703,254 848.94
2024-11-12BUY48818.860833.990 832.477EUR 39,959 849.98
2024-11-08BUY142831.540847.270 845.697EUR 120,089 852.07
2024-11-08BUY142831.540847.270 845.697EUR 120,089 852.07
2024-11-07BUY3,619797.450802.550 802.040EUR 2,902,583 856.62
2024-11-07BUY3,619797.450802.550 802.040EUR 2,902,583 856.62
2024-11-06BUY96776.380820.730 816.295EUR 78,364 863.91
2024-11-06BUY96776.380820.730 816.295EUR 78,364 863.91
2024-11-05SELL-245806.060809.210 808.895EUR -198,179 869.70 Profit of 14,897 on sale
2024-11-05SELL-245806.060809.210 808.895EUR -198,179 869.70 Profit of 14,897 on sale
2024-11-04SELL-1,692806.140820.190 818.785EUR -1,385,384 876.76 Profit of 98,097 on sale
2024-11-04SELL-1,692806.140820.190 818.785EUR -1,385,384 876.76 Profit of 98,097 on sale
2024-11-01SELL-480818.930833.000 831.593EUR -399,165 883.99 Profit of 25,151 on sale
2024-11-01SELL-480818.930833.000 831.593EUR -399,165 883.99 Profit of 25,151 on sale
2024-10-31BUY270829.740853.500 851.124EUR 229,803 891.74
2024-10-31BUY270829.740853.500 851.124EUR 229,803 891.74
2024-10-30SELL-1,780846.830860.500 859.133EUR -1,529,257 899.23 Profit of 71,365 on sale
2024-10-30SELL-1,780846.830860.500 859.133EUR -1,529,257 899.23 Profit of 71,365 on sale
2024-10-29SELL-1,656903.580907.980 907.540EUR -1,502,886 898.83 Loss of -14,424 on sale
2024-10-28BUY138895.590898.210 897.948EUR 123,917 899.55
2024-10-28BUY138895.590898.210 897.948EUR 123,917 899.55
2024-10-25BUY3,008892.700900.960 900.134EUR 2,707,603 901.51
2024-10-25BUY3,008892.700900.960 900.134EUR 2,707,603 901.51
2024-10-24BUY364891.320900.000 899.132EUR 327,284 905.58
2024-10-24BUY364891.320900.000 899.132EUR 327,284 905.58
2024-10-23SELL-80903.250907.950 907.480EUR -72,598 907.14 Loss of -27 on sale
2024-10-23SELL-80903.250907.950 907.480EUR -72,598 907.14 Loss of -27 on sale
2024-10-22BUY322909.150911.120 910.923EUR 293,317 906.13
2024-10-21SELL-3,220906.130918.860 917.587EUR -2,954,630 0.00 Loss of -2,954,630 on sale
2024-10-21SELL-3,220906.130918.860 917.587EUR -2,954,630 0.00 Loss of -2,954,630 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19432,0389351,319,85332.7%
2025-09-18547,8181261,290,14742.5%
2025-09-17437,3374271,166,20437.5%
2025-09-16532,6981,8291,463,37436.4%
2025-09-15424,9797011,071,48739.7%
2025-09-12267,121172826,80232.3%
2025-09-11249,8031,484850,46129.4%
2025-09-10415,4421,025989,00842.0%
2025-09-09559,8056671,270,80044.1%
2025-09-08856,0184,6821,937,44744.2%
2025-09-05679,2761,0501,405,23948.3%
2025-09-04337,49153982,75134.3%
2025-09-03214,691496766,15728.0%
2025-09-02430,4772,9771,131,90838.0%
2025-08-29357,538602889,50940.2%
2025-08-28433,6871,0991,113,56838.9%
2025-08-27860,7156,0091,681,35351.2%
2025-08-261,548,46012,1052,955,34852.4%
2025-08-25566,4543,5861,323,24942.8%
2025-08-22749,6151,9571,460,71351.3%
2025-08-21651,6392231,570,06741.5%
2025-08-20679,5542,6981,870,24136.3%
2025-08-19787,9099352,788,74028.3%
2025-08-18756,1431,0951,727,60343.8%
2025-08-151,814,7218363,422,26053.0%
2025-08-141,852,9405,3823,602,82951.4%
2025-08-131,254,2253,4732,774,10045.2%
2025-08-12990,1103,1902,845,89634.8%
2025-08-111,290,0631,6155,196,30224.8%
2025-08-082,448,706300,8706,239,83039.2%
2025-08-074,197,951489,61810,364,29440.5%
2025-08-06440,1441,1201,811,26224.3%
2025-08-05331,460921993,17833.4%
2025-08-04474,9051,4081,273,99537.3%
2025-08-01530,5697,1391,882,09828.2%
2025-07-31882,5063,6702,110,03041.8%
2025-07-30745,6143921,827,43540.8%
2025-07-291,081,8495712,607,24541.5%
2025-07-28304,8417,4601,004,03230.4%
2025-07-25365,4172651,055,27334.6%
2025-07-24321,7997621,167,14727.6%
2025-07-23485,7193,4711,044,91946.5%
2025-07-22241,0983,036874,71727.6%
2025-07-21418,0148541,180,44535.4%
2025-07-18623,4986511,225,33350.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy