ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-12-03 (Wednesday)45,695USD 8,330,199LULU holding decreased by -4569USD 8,330,1990USD -4,569 USD 182.3 USD 182.4
2025-12-02 (Tuesday)45,695USD 8,334,768LULU holding decreased by -457USD 8,334,7680USD -457 USD 182.4 USD 182.41
2025-12-01 (Monday)45,695USD 8,335,225LULU holding decreased by -80880USD 8,335,2250USD -80,880 USD 182.41 USD 184.18
2025-11-28 (Friday)45,695LULU holding decreased by -5USD 8,416,105LULU holding increased by 101447USD 8,416,105-5USD 101,447 USD 184.18 USD 181.94
2025-11-27 (Thursday)45,700USD 8,314,658USD 8,314,6580USD 0 USD 181.94 USD 181.94
2025-11-26 (Wednesday)45,700LULU holding increased by 60USD 8,314,658LULU holding increased by 213102USD 8,314,65860USD 213,102 USD 181.94 USD 177.51
2025-11-25 (Tuesday)45,640USD 8,101,556LULU holding increased by 357817USD 8,101,5560USD 357,817 USD 177.51 USD 169.67
2025-11-24 (Monday)45,640LULU holding increased by 675USD 7,743,739LULU holding increased by 181525USD 7,743,739675USD 181,525 USD 169.67 USD 168.18
2025-11-21 (Friday)44,965LULU holding decreased by -30USD 7,562,214LULU holding increased by 151987USD 7,562,214-30USD 151,987 USD 168.18 USD 164.69
2025-11-20 (Thursday)44,995USD 7,410,227LULU holding decreased by -61643USD 7,410,2270USD -61,643 USD 164.69 USD 166.06
2025-11-19 (Wednesday)44,995LULU holding decreased by -354USD 7,471,870LULU holding increased by 35994USD 7,471,870-354USD 35,994 USD 166.06 USD 163.97
2025-11-18 (Tuesday)45,349LULU holding decreased by -288USD 7,435,876LULU holding decreased by -55894USD 7,435,876-288USD -55,894 USD 163.97 USD 164.16
2025-11-17 (Monday)45,637LULU holding increased by 10USD 7,491,770LULU holding decreased by -295846USD 7,491,77010USD -295,846 USD 164.16 USD 170.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BHZPJ890

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-5186.690183.500 183.819USD -919 277.93 Profit of 471 on sale
2025-11-26BUY60183.690177.785 178.376USD 10,703 278.81
2025-11-26BUY60183.690177.785 178.376USD 10,703 278.81
2025-11-24BUY675172.390166.230 166.846USD 112,621 279.79
2025-11-21SELL-30170.180163.470 164.141USD -4,924 280.31 Profit of 3,485 on sale
2025-11-19SELL-354169.100163.480 164.042USD -58,071 281.40 Profit of 41,544 on sale
2025-11-18SELL-288164.970160.965 161.365USD -46,473 281.96 Profit of 34,730 on sale
2025-11-17BUY10168.730162.760 163.357USD 1,634 282.52
2025-11-14BUY20171.760165.380 166.018USD 3,320 283.05
2025-11-13BUY205173.230169.000 169.423USD 34,732 283.60
2025-11-12SELL-115172.480169.950 170.203USD -19,573 284.14 Profit of 13,103 on sale
2025-11-10SELL-90171.230165.360 165.947USD -14,935 285.25 Profit of 10,738 on sale
2025-11-06BUY5168.900161.865 162.569USD 813 286.44
2025-11-05BUY40169.740161.100 161.964USD 6,479 287.03
2025-11-03BUY60170.200164.285 164.877USD 9,893 287.63
2025-10-31BUY20171.460166.565 167.055USD 3,341 288.22
2025-10-30BUY158172.210166.780 167.323USD 26,437 288.82
2025-10-29BUY47170.300178.989 178.120USD 8,372 289.42
2025-10-24BUY693178.170181.390 181.068USD 125,480 289.99
2025-10-22BUY1,030178.290181.500 181.179USD 186,614 290.56
2025-10-20BUY25172.430176.470 176.066USD 4,402 291.73
2025-10-17BUY225167.410167.870 167.824USD 37,760 292.37
2025-10-14SELL-36169.130171.350 171.128USD -6,161 294.35 Profit of 4,436 on sale
2025-10-13BUY6169.850170.750 170.660USD 1,024 295.01
2025-10-06BUY95174.120177.190 176.883USD 16,804 295.65
2025-10-03BUY20175.590179.110 178.758USD 3,575 296.30
2025-10-02BUY20178.200180.630 180.387USD 3,608 296.93
2025-10-01BUY180177.570181.570 181.170USD 32,611 297.58
2025-09-29BUY10179.110179.400 179.371USD 1,794 298.88
2025-09-26SELL-524176.300176.710 176.669USD -92,575 299.55 Profit of 64,390 on sale
2025-09-25BUY270172.010177.820 177.239USD 47,855 300.26
2025-09-18BUY140169.760170.720 170.624USD 23,887 300.98
2025-09-17BUY258163.480165.690 165.469USD 42,691 301.75
2025-09-15BUY118159.980162.170 161.951USD 19,110 303.34
2025-09-12BUY85159.870165.930 165.324USD 14,053 304.15
2025-09-11SELL-331165.780168.590 168.309USD -55,710 304.94 Profit of 45,226 on sale
2025-09-10BUY57163.900167.350 167.005USD 9,519 305.75
2025-09-09BUY65165.690169.150 168.804USD 10,972 306.56
2025-08-27SELL-5,400205.570207.670 207.460USD -1,120,284 307.75 Profit of 541,553 on sale
2025-08-21BUY12198.180198.480 198.450USD 2,381 308.99
2025-08-19BUY36197.660205.890 205.067USD 7,382 310.32
2025-07-21BUY6223.210230.500 229.771USD 1,379 310.84
2025-07-18BUY282229.770233.000 232.677USD 65,615 311.34
2025-07-17BUY36233.310233.750 233.706USD 8,413 311.81
2025-07-16BUY530226.110227.660 227.505USD 120,578 312.34
2025-07-15BUY330222.190230.540 229.705USD 75,803 312.89
2025-07-03SELL-48247.680249.970 249.741USD -11,988 313.71 Profit of 3,070 on sale
2025-07-02SELL-372246.300252.240 251.646USD -93,612 314.13 Profit of 23,245 on sale
2025-06-30SELL-6237.580238.090 238.039USD -1,428 314.62 Profit of 459 on sale
2025-06-27BUY24235.020237.200 236.982USD 5,688 315.12
2025-06-26BUY12231.580232.920 232.786USD 2,793 315.66
2025-06-25BUY24231.520234.900 234.562USD 5,629 316.20
2025-06-24SELL-18232.930233.490 233.434USD -4,202 316.74 Profit of 1,500 on sale
2025-06-17SELL-24235.200241.300 240.690USD -5,777 319.68 Profit of 1,896 on sale
2025-06-13SELL-12239.110248.250 247.336USD -2,968 320.77 Profit of 881 on sale
2025-06-12BUY18247.030251.800 251.323USD 4,524 321.27
2025-06-06SELL-84265.270275.600 274.567USD -23,064 323.03 Profit of 4,071 on sale
2025-06-05SELL-132330.780338.490 337.719USD -44,579 322.98 Loss of -1,946 on sale
2025-06-04SELL-174335.190339.150 338.754USD -58,943 322.89 Loss of -2,761 on sale
2025-06-03BUY36334.910340.250 339.716USD 12,230 322.80
2025-06-02SELL-10322.950323.500 323.445USD -3,234 322.80 Loss of -6 on sale
2025-05-30SELL-24,919316.670317.740 317.633USD -7,915,097 322.85 Profit of 129,898 on sale
2025-05-29SELL-54317.090322.940 322.355USD -17,407 322.89 Profit of 29 on sale
2025-05-28SELL-36315.750321.330 320.772USD -11,548 322.94 Profit of 78 on sale
2025-05-23SELL-162310.760315.400 314.936USD -51,020 323.14 Profit of 1,329 on sale
2025-05-22BUY9320.460321.830 321.693USD 2,895 323.16
2025-05-21SELL-45317.560326.430 325.543USD -14,649 323.20 Loss of -105 on sale
2025-05-20BUY198327.170330.490 330.158USD 65,371 323.17
2025-05-16SELL-81321.440325.440 325.040USD -26,328 323.18 Loss of -151 on sale
2025-05-15BUY9318.960319.410 319.365USD 2,874 323.21
2025-05-14BUY162315.840319.070 318.747USD 51,637 323.27
2025-05-13BUY589310.610311.840 311.717USD 183,601 323.38
2025-05-12BUY477304.200309.820 309.258USD 147,516 323.53
2025-05-09BUY153279.770284.000 283.577USD 43,387 323.89
2025-05-08SELL-144282.430286.260 285.877USD -41,166 324.23 Profit of 5,523 on sale
2025-05-07BUY423275.690277.130 276.986USD 117,165 324.64
2025-05-06BUY99270.800275.050 274.625USD 27,188 325.09
2025-05-02SELL-18277.360279.440 279.232USD -5,026 325.90 Profit of 840 on sale
2025-05-01SELL-9268.600274.330 273.757USD -2,464 326.39 Profit of 474 on sale
2025-04-28SELL-1,220268.520270.710 270.491USD -329,999 327.88 Profit of 70,017 on sale
2025-04-25SELL-18267.900269.630 269.457USD -4,850 328.42 Profit of 1,061 on sale
2025-04-24SELL-279270.640272.000 271.864USD -75,850 328.94 Profit of 15,924 on sale
2025-04-23SELL-99265.850277.300 276.155USD -27,339 329.51 Profit of 5,282 on sale
2025-04-22SELL-63261.710267.100 266.561USD -16,793 330.13 Profit of 4,005 on sale
2025-04-16SELL-351249.370256.940 256.183USD -89,920 333.13 Profit of 27,010 on sale
2025-04-11BUY171261.030263.850 263.568USD 45,070 335.32
2025-04-10BUY54256.620262.890 262.263USD 14,162 336.10
2025-04-09BUY90273.840287.210 285.873USD 25,729 336.72
2025-04-08SELL-261247.610270.410 268.130USD -69,982 337.62 Profit of 18,137 on sale
2025-04-07BUY171265.000273.650 272.785USD 46,646 338.36
2025-04-04BUY387263.700271.750 270.945USD 104,856 339.13
2025-04-02BUY153282.750287.950 287.430USD 43,977 339.72
2025-04-01BUY72279.630283.640 283.239USD 20,393 340.35
2025-03-31SELL-387283.060291.760 290.890USD -112,574 340.96 Profit of 19,378 on sale
2025-03-28SELL-36293.060304.000 302.906USD -10,905 341.48 Profit of 1,389 on sale
2025-03-26BUY9337.790340.770 340.472USD 3,064 341.52
2025-03-25BUY27337.350346.720 345.783USD 9,336 341.56
2025-03-24BUY54334.960336.360 336.220USD 18,156 341.64
2025-03-21BUY1,386322.620324.380 324.204USD 449,347 341.85
2025-03-20BUY18324.450333.010 332.154USD 5,979 342.05
2025-03-19SELL-261329.570330.810 330.686USD -86,309 342.20 Profit of 3,005 on sale
2025-03-17SELL-18327.090330.420 330.087USD -5,942 342.61 Profit of 225 on sale
2025-03-14SELL-36311.030316.980 316.385USD -11,390 342.99 Profit of 958 on sale
2025-03-13SELL-9309.680317.250 316.493USD -2,848 343.39 Profit of 242 on sale
2025-03-12SELL-57316.490324.800 323.969USD -18,466 343.73 Profit of 1,126 on sale
2025-03-11BUY9319.420333.940 332.488USD 2,992 344.03
2025-03-06BUY558347.940363.880 362.286USD 202,156 344.11
2025-03-05SELL-45349.530350.800 350.673USD -15,780 344.04 Loss of -299 on sale
2025-03-03BUY27347.810367.010 365.090USD 9,857 343.97
2025-02-28BUY9,775365.610366.540 366.447USD 3,582,019 343.67
2025-02-27SELL-160362.160371.750 370.791USD -59,327 343.41 Loss of -4,380 on sale
2025-02-26SELL-2,024366.030372.660 371.997USD -752,922 343.10 Loss of -58,495 on sale
2025-02-25SELL-136366.720370.250 369.897USD -50,306 342.76 Loss of -3,691 on sale
2025-02-24BUY200368.220372.410 371.991USD 74,398 342.39
2025-02-21BUY104358.970366.990 366.188USD 38,084 342.15
2025-02-20BUY18365.820369.530 369.159USD 6,645 341.79
2025-02-19BUY16367.220374.410 373.691USD 5,979 341.41
2025-02-18SELL-88372.440372.940 372.890USD -32,814 340.93 Loss of -2,812 on sale
2025-02-14BUY24366.680393.540 390.854USD 9,380 340.11
2025-02-13SELL-16390.850400.010 399.094USD -6,386 339.29 Loss of -957 on sale
2025-02-12SELL-304395.160399.780 399.318USD -121,393 338.38 Loss of -18,526 on sale
2025-02-06BUY40411.830417.120 416.591USD 16,664 333.93
2025-02-05SELL-120412.800417.000 416.580USD -49,990 332.52 Loss of -10,087 on sale
2025-02-03BUY14410.290413.140 412.855USD 5,780 329.53
2025-01-30SELL-168421.160423.320 423.104USD -71,081 326.14 Loss of -16,289 on sale
2025-01-28SELL-104409.420416.000 415.342USD -43,196 322.78 Loss of -9,627 on sale
2025-01-27BUY48402.900408.120 407.598USD 19,565 321.14
2025-01-24BUY88400.030400.790 400.714USD 35,263 319.50
2025-01-23BUY88387.850389.500 389.335USD 34,261 318.04
2024-12-09BUY16404.790420.210 418.668USD 6,699 314.36
2024-12-06BUY248399.600409.700 408.690USD 101,355 312.42
2024-12-04BUY184342.270342.940 342.873USD 63,089 310.94
2024-12-03BUY104340.660341.420 341.344USD 35,500 310.22
2024-12-02BUY240334.400337.300 337.010USD 80,882 309.61
2024-11-29BUY24320.660324.160 323.810USD 7,771 309.33
2024-11-27BUY8319.520322.850 322.517USD 2,580 308.78
2024-11-26SELL-272318.840326.220 325.482USD -88,531 308.50 Loss of -4,620 on sale
2024-11-25SELL-13,544326.720328.710 328.511USD -4,449,353 307.98 Loss of -278,110 on sale
2024-11-22SELL-17317.110327.670 326.614USD -5,552 307.71 Loss of -321 on sale
2024-11-21BUY420315.140316.490 316.355USD 132,869 307.48
2024-11-19SELL-90301.850307.790 307.196USD -27,648 307.64 Profit of 40 on sale
2024-11-18BUY199309.530322.430 321.140USD 63,907 307.58
2024-11-12BUY10320.900322.250 322.115USD 3,221 307.12
2024-11-08BUY30308.530316.000 315.253USD 9,458 306.57
2024-11-08BUY30308.530316.000 315.253USD 9,458 306.57
2024-11-07BUY770315.300323.010 322.239USD 248,124 305.84
2024-11-07BUY770315.300323.010 322.239USD 248,124 305.84
2024-11-06BUY20313.140321.690 320.835USD 6,417 305.18
2024-11-06BUY20313.140321.690 320.835USD 6,417 305.18
2024-11-05SELL-50319.230320.240 320.139USD -16,007 303.78 Loss of -818 on sale
2024-11-05SELL-50319.230320.240 320.139USD -16,007 303.78 Loss of -818 on sale
2024-11-04SELL-360318.130322.430 322.000USD -115,920 303.02 Loss of -6,833 on sale
2024-11-01SELL-100321.170322.360 322.241USD -32,224 300.88 Loss of -2,136 on sale
2024-11-01SELL-100321.170322.360 322.241USD -32,224 300.88 Loss of -2,136 on sale
2024-10-31BUY57297.900303.710 303.129USD 17,278 301.28
2024-10-31BUY57297.900303.710 303.129USD 17,278 301.28
2024-10-30SELL-380303.850308.800 308.305USD -117,156 300.89 Loss of -2,819 on sale
2024-10-30SELL-380303.850308.800 308.305USD -117,156 300.89 Loss of -2,819 on sale
2024-10-29SELL-360304.820307.490 307.223USD -110,600 300.17 Loss of -2,538 on sale
2024-10-29SELL-360304.820307.490 307.223USD -110,600 300.17 Loss of -2,538 on sale
2024-10-28BUY30307.540310.160 309.898USD 9,297 298.53
2024-10-28BUY30307.540310.160 309.898USD 9,297 298.53
2024-10-25BUY640304.150313.090 312.196USD 199,805 296.93
2024-10-25BUY640304.150313.090 312.196USD 199,805 296.93
2024-10-24BUY80298.990299.220 299.197USD 23,936 296.59
2024-10-23SELL-14293.140297.530 297.091USD -4,159 298.31 Profit of 17 on sale
2024-10-23SELL-14293.140297.530 297.091USD -4,159 298.31 Profit of 17 on sale
2024-10-22BUY70298.880304.490 303.929USD 21,275 297.74
2024-10-22BUY70298.880304.490 303.929USD 21,275 297.74
2024-10-21SELL-700297.740299.160 299.018USD -209,313 0.00 Loss of -209,313 on sale
2024-10-21SELL-700297.740299.160 299.018USD -209,313 0.00 Loss of -209,313 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy