ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for LYV

Stock NameLive Nation Entertainment Inc
TickerLYV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5380341090
LEI5493007B9BM9ZXJINO78
TickerLYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career
In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings
: Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report
Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?
LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) LYV holdings

DateNumber of LYV Shares HeldBase Market Value of LYV SharesLocal Market Value of LYV SharesChange in LYV Shares HeldChange in LYV Base ValueCurrent Price per LYV Share HeldPrevious Price per LYV Share Held
2025-12-18 (Thursday)19,992LYV holding increased by 2USD 2,776,489LYV holding increased by 49653USD 2,776,4892USD 49,653 USD 138.88 USD 136.41
2025-12-17 (Wednesday)19,990LYV holding decreased by -42USD 2,726,836LYV holding decreased by -39583USD 2,726,836-42USD -39,583 USD 136.41 USD 138.1
2025-12-16 (Tuesday)20,032LYV holding increased by 2USD 2,766,419LYV holding decreased by -71031USD 2,766,4192USD -71,031 USD 138.1 USD 141.66
2025-12-15 (Monday)20,030LYV holding increased by 10USD 2,837,450LYV holding decreased by -28213USD 2,837,45010USD -28,213 USD 141.66 USD 143.14
2025-12-12 (Friday)20,020LYV holding decreased by -2USD 2,865,663LYV holding increased by 25142USD 2,865,663-2USD 25,142 USD 143.14 USD 141.87
2025-12-11 (Thursday)20,022LYV holding increased by 10USD 2,840,521LYV holding increased by 62455USD 2,840,52110USD 62,455 USD 141.87 USD 138.82
2025-12-10 (Wednesday)20,012USD 2,778,066LYV holding decreased by -5003USD 2,778,0660USD -5,003 USD 138.82 USD 139.07
2025-12-09 (Tuesday)20,012LYV holding decreased by -12USD 2,783,069LYV holding increased by 18155USD 2,783,069-12USD 18,155 USD 139.07 USD 138.08
2025-12-08 (Monday)20,024USD 2,764,914LYV holding decreased by -25030USD 2,764,9140USD -25,030 USD 138.08 USD 139.33
2025-12-05 (Friday)20,024USD 2,789,944LYV holding decreased by -7008USD 2,789,9440USD -7,008 USD 139.33 USD 139.68
2025-12-04 (Thursday)20,024USD 2,796,952LYV holding increased by 73488USD 2,796,9520USD 73,488 USD 139.68 USD 136.01
2025-12-03 (Wednesday)20,024USD 2,723,464LYV holding increased by 149579USD 2,723,4640USD 149,579 USD 136.01 USD 128.54
2025-12-02 (Tuesday)20,024USD 2,573,885LYV holding decreased by -51261USD 2,573,8850USD -51,261 USD 128.54 USD 131.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00BHZPJ890

Show aggregate share trades of LYV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY2140.140136.320 136.702USD 273 139.84
2025-12-17SELL-42137.760135.060 135.330USD -5,684 139.85 Profit of 190 on sale
2025-12-16BUY2141.030137.880 138.195USD 276 139.86
2025-12-15BUY10142.875139.385 139.734USD 1,397 139.85
2025-12-12SELL-2144.500141.850 142.115USD -284 139.84 Loss of -5 on sale
2025-12-11BUY10141.870138.020 138.405USD 1,384 139.83
2025-12-09SELL-12140.500137.210 137.539USD -1,650 139.84 Profit of 28 on sale
2025-11-28SELL-2132.150130.235 130.426USD -261 140.00 Profit of 19 on sale
2025-11-26BUY24132.130129.720 129.961USD 3,119 140.09
2025-11-26BUY24132.130129.720 129.961USD 3,119 140.09
2025-11-24BUY270130.470125.440 125.943USD 34,005 140.21
2025-11-21SELL-12132.110128.430 128.798USD -1,546 140.26 Profit of 137 on sale
2025-11-19SELL-118132.001128.960 129.264USD -15,253 140.36 Profit of 1,309 on sale
2025-11-18SELL-96132.890130.170 130.442USD -12,522 140.41 Profit of 956 on sale
2025-11-17BUY4135.945130.745 131.265USD 525 140.44
2025-11-14BUY8136.800135.140 135.306USD 1,082 140.47
2025-11-13BUY82140.260136.550 136.921USD 11,228 140.49
2025-11-12SELL-46143.710140.480 140.803USD -6,477 140.49 Loss of -15 on sale
2025-11-10SELL-36144.760140.480 140.908USD -5,073 140.46 Loss of -16 on sale
2025-11-06BUY2141.000133.540 134.286USD 269 140.48
2025-11-05BUY16144.830134.040 135.119USD 2,162 140.51
2025-11-03BUY24151.020146.100 146.592USD 3,518 140.46
2025-10-31BUY8151.140147.505 147.869USD 1,183 140.41
2025-10-30BUY62150.460147.390 147.697USD 9,157 140.37
2025-10-29BUY16149.190152.740 152.385USD 2,438 140.33
2025-10-24BUY276152.860155.250 155.011USD 42,783 140.26
2025-10-22BUY412156.150159.190 158.886USD 65,461 140.17
2025-10-20BUY10156.770158.180 158.039USD 1,580 139.99
2025-10-17BUY88155.190156.450 156.324USD 13,757 139.91
2025-10-14SELL-12152.830154.040 153.919USD -1,847 139.69 Loss of -171 on sale
2025-10-13BUY2153.860155.270 155.129USD 310 139.61
2025-10-06BUY38155.940156.410 156.363USD 5,942 139.52
2025-10-03BUY8156.320156.710 156.671USD 1,253 139.43
2025-10-02BUY8156.670159.530 159.244USD 1,274 139.33
2025-10-01BUY72158.880161.970 161.661USD 11,640 139.22
2025-09-29BUY4164.360165.570 165.449USD 662 138.94
2025-09-26SELL-204161.790163.210 163.068USD -33,266 138.81 Loss of -4,949 on sale
2025-09-25BUY110161.990162.880 162.791USD 17,907 138.67
2025-09-18BUY56164.680169.850 169.333USD 9,483 138.52
2025-09-17BUY86169.370171.370 171.170USD 14,721 138.34
2025-09-15BUY44172.380175.250 174.963USD 7,698 137.95
2025-09-12BUY34173.730175.250 175.098USD 5,953 137.74
2025-09-11SELL-108174.060174.420 174.384USD -18,833 137.52 Loss of -3,981 on sale
2025-09-10BUY20170.900172.080 171.962USD 3,439 137.32
2025-09-09BUY26170.300170.860 170.804USD 4,441 137.12
2025-08-27BUY16165.570167.010 166.866USD 2,670 136.76
2025-08-21BUY4162.470163.440 163.343USD 653 136.42
2025-08-19BUY12162.900164.060 163.944USD 1,967 136.10
2025-07-21BUY2149.440150.830 150.691USD 301 136.01
2025-07-18BUY94150.490151.980 151.831USD 14,272 135.92
2025-07-17BUY12150.720151.570 151.485USD 1,818 135.83
2025-07-16BUY186148.590148.950 148.914USD 27,698 135.74
2025-07-15BUY110146.070149.300 148.977USD 16,387 135.68
2025-07-03SELL-16149.270151.080 150.899USD -2,414 135.50 Loss of -246 on sale
2025-07-02SELL-124149.110150.360 150.235USD -18,629 135.41 Loss of -1,839 on sale
2025-06-30SELL-2151.280151.600 151.568USD -303 135.30 Loss of -33 on sale
2025-06-27BUY8149.990150.660 150.593USD 1,205 135.20
2025-06-26BUY4147.200147.420 147.398USD 590 135.12
2025-06-25BUY8146.190148.310 148.098USD 1,185 135.05
2025-06-24SELL-6147.780151.380 151.020USD -906 134.96 Loss of -96 on sale
2025-06-17SELL-8145.590145.700 145.689USD -1,166 134.49 Loss of -90 on sale
2025-06-13SELL-4138.170140.120 139.925USD -560 134.40 Loss of -22 on sale
2025-06-12BUY6141.310143.740 143.497USD 861 134.35
2025-06-06SELL-28144.150145.680 145.527USD -4,075 134.07 Loss of -321 on sale
2025-06-05SELL-44144.030144.970 144.876USD -6,375 134.00 Loss of -479 on sale
2025-06-04SELL-58140.170140.910 140.836USD -8,168 133.95 Loss of -399 on sale
2025-06-03BUY12136.640138.990 138.755USD 1,665 133.93
2025-06-02SELL-4138.550138.780 138.757USD -555 133.90 Loss of -19 on sale
2025-05-30BUY22137.190137.560 137.523USD 3,026 133.87
2025-05-29SELL-12136.150137.460 137.329USD -1,648 133.85 Loss of -42 on sale
2025-05-28SELL-8140.220143.400 143.082USD -1,145 133.80 Loss of -74 on sale
2025-05-23SELL-36145.010145.220 145.199USD -5,227 133.55 Loss of -419 on sale
2025-05-22BUY2144.430145.560 145.447USD 291 133.46
2025-05-21SELL-10144.170146.930 146.654USD -1,467 133.37 Loss of -133 on sale
2025-05-20BUY44146.290147.840 147.685USD 6,498 133.26
2025-05-16SELL-18147.680148.010 147.977USD -2,664 133.02 Loss of -269 on sale
2025-05-15BUY2145.420145.850 145.807USD 292 132.91
2025-05-14BUY36142.220144.350 144.137USD 5,189 132.83
2025-05-13BUY134143.000144.000 143.900USD 19,283 132.74
2025-05-12BUY106140.830141.090 141.064USD 14,953 132.67
2025-05-09BUY34136.520136.950 136.907USD 4,655 132.64
2025-05-08SELL-32134.690136.330 136.166USD -4,357 132.62 Loss of -113 on sale
2025-05-07BUY94134.130136.730 136.470USD 12,828 132.61
2025-05-06BUY22134.150135.810 135.644USD 2,984 132.59
2025-05-02SELL-4133.770134.810 134.706USD -539 132.55 Loss of -9 on sale
2025-05-01SELL-2131.340133.980 133.716USD -267 132.56 Loss of -2 on sale
2025-04-28SELL-272133.270134.240 134.143USD -36,487 132.56 Loss of -431 on sale
2025-04-25SELL-4132.760133.340 133.282USD -533 132.56 Loss of -3 on sale
2025-04-24SELL-62132.720133.870 133.755USD -8,293 132.56 Loss of -74 on sale
2025-04-23SELL-22131.280134.540 134.214USD -2,953 132.57 Loss of -36 on sale
2025-04-22SELL-14128.500128.840 128.806USD -1,803 132.61 Profit of 53 on sale
2025-04-16SELL-78125.460128.040 127.782USD -9,967 132.89 Profit of 398 on sale
2025-04-11BUY38129.600130.460 130.374USD 4,954 133.01
2025-04-10BUY12129.230130.130 130.040USD 1,560 133.05
2025-04-09BUY20131.750133.310 133.154USD 2,663 133.07
2025-04-08SELL-58118.810125.130 124.498USD -7,221 133.22 Profit of 506 on sale
2025-04-07BUY38119.230125.820 125.161USD 4,756 133.38
2025-04-04BUY86120.840123.040 122.820USD 10,563 133.52
2025-04-02BUY34134.650134.830 134.812USD 4,584 133.51
2025-04-01BUY16132.010133.630 133.468USD 2,135 133.52
2025-03-31SELL-86130.580131.600 131.498USD -11,309 133.56 Profit of 177 on sale
2025-03-28SELL-8125.030128.330 128.000USD -1,024 133.66 Profit of 45 on sale
2025-03-26BUY2126.750129.760 129.459USD 259 133.81
2025-03-25BUY6127.020128.640 128.478USD 771 133.89
2025-03-24BUY12127.020127.610 127.551USD 1,531 133.98
2025-03-21BUY308123.060123.070 123.069USD 37,905 134.11
2025-03-20BUY4122.140124.100 123.904USD 496 134.26
2025-03-19SELL-58122.650123.970 123.838USD -7,183 134.41 Profit of 613 on sale
2025-03-17SELL-4121.910122.250 122.216USD -489 134.78 Profit of 50 on sale
2025-03-14SELL-8119.260120.610 120.475USD -964 134.99 Profit of 116 on sale
2025-03-13SELL-2115.790121.460 120.893USD -242 135.24 Profit of 29 on sale
2025-03-12SELL-14122.920125.760 125.476USD -1,757 135.41 Profit of 139 on sale
2025-03-11BUY2121.640125.420 125.042USD 250 135.60
2025-03-06BUY124131.110136.780 136.213USD 16,890 135.97
2025-03-05SELL-10136.840138.100 137.974USD -1,380 135.96 Loss of -20 on sale
2025-03-03BUY6142.260145.790 145.437USD 873 135.83
2025-02-28BUY42143.360143.400 143.396USD 6,023 135.72
2025-02-27SELL-40140.960143.720 143.444USD -5,738 135.63 Loss of -312 on sale
2025-02-26SELL-506142.160147.300 146.786USD -74,274 135.53 Loss of -5,695 on sale
2025-02-25SELL-34144.460154.580 153.568USD -5,221 135.39 Loss of -618 on sale
2025-02-24BUY50154.620157.490 157.203USD 7,860 135.07
2025-02-21BUY26149.400157.750 156.915USD 4,080 134.83
2025-02-20BUY6152.320154.250 154.057USD 924 134.54
2025-02-19BUY4153.670155.100 154.957USD 620 134.21
2025-02-18SELL-22154.660155.050 155.011USD -3,410 133.85 Loss of -466 on sale
2025-02-14BUY6153.760153.940 153.922USD 924 133.12
2025-02-13SELL-4152.580152.930 152.895USD -612 132.76 Loss of -81 on sale
2025-02-12SELL-76149.690149.800 149.789USD -11,384 132.44 Loss of -1,318 on sale
2025-02-06BUY10149.990150.500 150.449USD 1,504 131.17
2025-02-05SELL-30149.510150.300 150.221USD -4,507 130.78 Loss of -583 on sale
2025-02-03BUY4145.840145.880 145.876USD 584 130.08
2025-01-30SELL-42144.060144.790 144.717USD -6,078 129.43 Loss of -642 on sale
2025-01-28SELL-26142.430143.370 143.276USD -3,725 128.81 Loss of -376 on sale
2025-01-27BUY12140.130140.940 140.859USD 1,690 128.53
2025-01-24BUY22140.740140.850 140.839USD 3,098 128.23
2025-01-23BUY22139.180139.710 139.657USD 3,072 127.95
2024-12-09BUY4133.990136.930 136.636USD 547 127.61
2024-12-06BUY62136.760136.900 136.886USD 8,487 127.36
2024-12-04BUY46136.730139.190 138.944USD 6,391 126.87
2024-12-03BUY26137.350137.990 137.926USD 3,586 126.55
2024-12-02BUY60137.760138.840 138.732USD 8,324 126.20
2024-11-29BUY6138.250139.930 139.762USD 839 125.81
2024-11-27BUY2139.730140.910 140.792USD 282 124.85
2024-11-26SELL-68138.870140.650 140.472USD -9,552 123.81 Loss of -1,133 on sale
2024-11-26SELL-68138.870140.650 140.472USD -9,552 123.81 Loss of -1,133 on sale
2024-11-25BUY12140.540141.180 141.116USD 1,693 123.17
2024-11-22SELL-4140.290140.290 140.290USD -561 122.48 Loss of -71 on sale
2024-11-21BUY84138.570139.190 139.128USD 11,687 121.81
2024-11-19SELL-18134.440134.530 134.521USD -2,421 120.57 Loss of -251 on sale
2024-11-18BUY38132.600132.740 132.726USD 5,044 120.00
2024-11-12BUY2129.670130.760 130.651USD 261 119.51
2024-11-08BUY6123.000123.940 123.846USD 743 118.85
2024-11-08BUY6123.000123.940 123.846USD 743 118.85
2024-11-07BUY154124.600126.340 126.166USD 19,430 118.09
2024-11-07BUY154124.600126.340 126.166USD 19,430 118.09
2024-11-06BUY4125.990127.640 127.475USD 510 116.87
2024-11-06BUY4125.990127.640 127.475USD 510 116.87
2024-11-05SELL-10117.620118.560 118.466USD -1,185 116.73 Loss of -17 on sale
2024-11-05SELL-10117.620118.560 118.466USD -1,185 116.73 Loss of -17 on sale
2024-11-04SELL-72117.210118.120 118.029USD -8,498 116.69 Loss of -97 on sale
2024-11-01SELL-20117.150119.240 119.031USD -2,381 116.64 Loss of -48 on sale
2024-10-31BUY12117.140117.910 117.833USD 1,414 116.57
2024-10-30SELL-76117.200119.470 119.243USD -9,062 116.48 Loss of -210 on sale
2024-10-29SELL-72118.810119.020 118.999USD -8,568 116.09 Loss of -209 on sale
2024-10-28BUY6118.430119.400 119.303USD 716 115.63
2024-10-25BUY128116.320117.480 117.364USD 15,023 115.45
2024-10-24BUY16116.450116.780 116.747USD 1,868 115.12
2024-10-23SELL-4114.730116.680 116.485USD -466 115.32 Loss of -5 on sale
2024-10-22BUY14115.680116.280 116.220USD 1,627 114.96
2024-10-21SELL-140114.960115.780 115.698USD -16,198 0.00 Loss of -16,198 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19605,0920935,54364.7%
2025-09-181,245,5702,2191,705,85673.0%
2025-09-171,294,672362,068,01862.6%
2025-09-16778,1212631,208,82164.4%
2025-09-152,140,4946,1652,379,74489.9%
2025-09-12405,9840601,52267.5%
2025-09-111,232,1654,5561,480,34683.2%
2025-09-10502,89958730,02868.9%
2025-09-09698,8515,058833,11083.9%
2025-09-08883,56710,8671,090,12781.1%
2025-09-05407,938396525,87677.6%
2025-09-04530,5910673,27578.8%
2025-09-03710,213351,117,64763.5%
2025-09-02389,9033,393563,86369.1%
2025-08-29252,4768,129357,91970.5%
2025-08-28305,07617,709456,03466.9%
2025-08-27306,2740490,46762.4%
2025-08-26307,4966,865521,65258.9%
2025-08-25462,10948706,46465.4%
2025-08-22589,9660890,35466.3%
2025-08-21373,932300730,03551.2%
2025-08-20494,2750645,09876.6%
2025-08-19491,959605708,22269.5%
2025-08-18479,77615,600659,97172.7%
2025-08-15528,2430735,35371.8%
2025-08-141,260,12614,2431,652,72976.2%
2025-08-13526,9805,479714,90873.7%
2025-08-12574,0091,893741,62777.4%
2025-08-11600,4053,2891,029,44458.3%
2025-08-081,453,901671,954,33874.4%
2025-08-071,190,42501,628,29973.1%
2025-08-06815,9145,8131,123,56972.6%
2025-08-05445,01240654,60068.0%
2025-08-04647,6411870,11674.4%
2025-08-01587,955618752,96278.1%
2025-07-31598,5870805,56174.3%
2025-07-30702,6360800,54387.8%
2025-07-29604,27914986,51561.3%
2025-07-28347,592875412,66384.2%
2025-07-25226,574155511,43244.3%
2025-07-24507,0490708,40771.6%
2025-07-23711,123143954,32674.5%
2025-07-22413,458997789,80052.3%
2025-07-21357,4155,078446,84080.0%
2025-07-18416,03315,264555,30274.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy