ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2025-12-03 (Wednesday)68,191USD 4,337,630MCHP holding increased by 470518USD 4,337,6300USD 470,518 USD 63.61 USD 56.71
2025-12-02 (Tuesday)68,191USD 3,867,112MCHP holding increased by 223667USD 3,867,1120USD 223,667 USD 56.71 USD 53.43
2025-12-01 (Monday)68,191USD 3,643,445MCHP holding decreased by -10229USD 3,643,4450USD -10,229 USD 53.43 USD 53.58
2025-11-28 (Friday)68,191MCHP holding decreased by -10USD 3,653,674MCHP holding increased by 68347USD 3,653,674-10USD 68,347 USD 53.58 USD 52.57
2025-11-27 (Thursday)68,201USD 3,585,327USD 3,585,3270USD 0 USD 52.57 USD 52.57
2025-11-26 (Wednesday)68,201MCHP holding increased by 108USD 3,585,327MCHP holding increased by 56067USD 3,585,327108USD 56,067 USD 52.57 USD 51.83
2025-11-25 (Tuesday)68,093USD 3,529,260MCHP holding increased by 39494USD 3,529,2600USD 39,494 USD 51.83 USD 51.25
2025-11-24 (Monday)68,093MCHP holding increased by 1215USD 3,489,766MCHP holding increased by 85676USD 3,489,7661,215USD 85,676 USD 51.25 USD 50.9
2025-11-21 (Friday)66,878MCHP holding decreased by -54USD 3,404,090MCHP holding increased by 123083USD 3,404,090-54USD 123,083 USD 50.9 USD 49.02
2025-11-20 (Thursday)66,932USD 3,281,007MCHP holding decreased by -119139USD 3,281,0070USD -119,139 USD 49.02 USD 50.8
2025-11-19 (Wednesday)66,932MCHP holding decreased by -531USD 3,400,146MCHP holding decreased by -31697USD 3,400,146-531USD -31,697 USD 50.8 USD 50.87
2025-11-18 (Tuesday)67,463MCHP holding decreased by -432USD 3,431,843MCHP holding decreased by -78329USD 3,431,843-432USD -78,329 USD 50.87 USD 51.7
2025-11-17 (Monday)67,895MCHP holding increased by 18USD 3,510,172MCHP holding decreased by -119890USD 3,510,17218USD -119,890 USD 51.7 USD 53.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BHZPJ890

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-1053.74052.370 52.507USD -525 60.94 Profit of 84 on sale
2025-11-26BUY10853.36051.550 51.731USD 5,587 61.02
2025-11-26BUY10853.36051.550 51.731USD 5,587 61.02
2025-11-24BUY1,21551.51050.110 50.250USD 61,054 61.10
2025-11-21SELL-5451.45048.520 48.813USD -2,636 61.15 Profit of 666 on sale
2025-11-19SELL-53151.47050.370 50.480USD -26,805 61.26 Profit of 5,722 on sale
2025-11-18SELL-43251.57050.610 50.706USD -21,905 61.30 Profit of 4,578 on sale
2025-11-17BUY1853.44050.890 51.145USD 921 61.35
2025-11-14BUY3654.68053.000 53.168USD 1,914 61.39
2025-11-13BUY36956.08054.150 54.343USD 20,053 61.42
2025-11-12SELL-18956.68055.530 55.645USD -10,517 61.45 Profit of 1,096 on sale
2025-11-10SELL-16257.58055.050 55.303USD -8,959 61.51 Profit of 1,005 on sale
2025-11-06BUY761.27559.130 59.345USD 415 61.54
2025-11-05BUY7262.14559.683 59.929USD 4,315 61.55
2025-11-03BUY10163.44562.110 62.244USD 6,287 61.54
2025-10-31BUY3663.13061.590 61.744USD 2,223 61.54
2025-10-30BUY27363.42061.920 62.070USD 16,945 61.53
2025-10-29BUY7064.30562.140 62.356USD 4,365 61.53
2025-10-24BUY1,24266.00063.120 63.408USD 78,753 61.52
2025-10-22BUY1,85466.06063.300 63.576USD 117,870 61.51
2025-10-20BUY4467.65065.650 65.850USD 2,897 61.45
2025-10-17BUY39465.63064.260 64.397USD 25,372 61.43
2025-10-14SELL-5466.61062.220 62.659USD -3,384 61.37 Loss of -69 on sale
2025-10-13BUY9 64.390* 61.36
2025-10-06BUY17167.77064.350 64.692USD 11,062 61.33
2025-10-03BUY3269.00066.350 66.615USD 2,132 61.30
2025-10-02BUY3667.06064.415 64.680USD 2,328 61.28
2025-10-01BUY30264.89063.325 63.482USD 19,171 61.26
2025-09-29BUY1665.10564.010 64.120USD 1,026 61.23
2025-09-26SELL-83065.00063.760 63.884USD -53,024 61.21 Loss of -2,217 on sale
2025-09-25BUY43565.45063.740 63.911USD 27,801 61.19
2025-09-18BUY224 66.260* 61.17
2025-09-17BUY387 65.780* 61.14
2025-09-15BUY184 63.170* 61.11
2025-09-12BUY13665.65064.410 64.534USD 8,777 61.09
2025-09-11SELL-493 65.020* 61.07 Profit of 30,107 on sale
2025-09-10BUY87 64.740* 61.05
2025-09-09BUY117 64.760* 61.03
2025-08-27BUY64 66.650* 60.97
2025-08-21BUY1666.68065.700 65.798USD 1,053 60.89
2025-08-19BUY48 64.710* 60.84
2025-07-21BUY876.09073.800 74.029USD 592 60.76
2025-07-18BUY37675.63074.050 74.208USD 27,902 60.68
2025-07-17BUY4874.55073.420 73.533USD 3,530 60.59
2025-07-16BUY68874.44072.060 72.298USD 49,741 60.51
2025-07-15BUY49575.40073.080 73.312USD 36,289 60.43
2025-07-03SELL-6474.40072.940 73.086USD -4,678 60.28 Loss of -820 on sale
2025-07-02SELL-56073.52070.980 71.234USD -39,891 60.20 Loss of -6,179 on sale
2025-06-30SELL-1370.77069.500 69.627USD -905 60.14 Loss of -123 on sale
2025-06-27BUY3671.53069.780 69.955USD 2,518 60.07
2025-06-26BUY1671.85070.680 70.797USD 1,133 60.00
2025-06-25BUY3671.68069.340 69.574USD 2,505 59.93
2025-06-24SELL-2771.33069.630 69.800USD -1,885 59.86 Loss of -268 on sale
2025-06-17SELL-3768.75067.240 67.391USD -2,493 59.59 Loss of -289 on sale
2025-06-13SELL-1667.33065.500 65.683USD -1,051 59.49 Loss of -99 on sale
2025-06-12BUY2469.19067.690 67.840USD 1,628 59.43
2025-06-06SELL-12666.06065.090 65.187USD -8,214 59.19 Loss of -755 on sale
2025-06-05SELL-17666.37063.630 63.904USD -11,247 59.16 Loss of -835 on sale
2025-06-04SELL-23265.28063.050 63.273USD -14,679 59.12 Loss of -964 on sale
2025-06-03BUY4864.08059.900 60.318USD 2,895 59.09
2025-06-02SELL-14 60.000* 59.08 Profit of 827 on sale
2025-05-30BUY88 58.040* 59.09
2025-05-29SELL-57 58.110* 59.09 Profit of 3,368 on sale
2025-05-28SELL-3659.09057.400 57.569USD -2,072 59.11 Profit of 55 on sale
2025-05-23SELL-152 56.190* 59.15 Profit of 8,991 on sale
2025-05-22BUY859.78057.560 57.782USD 462 59.16
2025-05-21SELL-4561.41058.880 59.133USD -2,661 59.16 Profit of 1 on sale
2025-05-20BUY17660.91559.790 59.903USD 10,543 59.15
2025-05-16SELL-8161.22060.132 60.241USD -4,879 59.12 Loss of -91 on sale
2025-05-15BUY11 60.800* 59.11
2025-05-14BUY148 60.650* 59.10
2025-05-13BUY522 62.300* 59.07
2025-05-12BUY424 60.960* 59.06
2025-05-09BUY136 55.330* 59.08
2025-05-08SELL-144 49.140* 59.17 Profit of 8,520 on sale
2025-05-07BUY376 48.080* 59.26
2025-05-06BUY88 47.240* 59.35
2025-05-02SELL-1148.52047.150 47.287USD -520 59.55 Profit of 135 on sale
2025-05-01SELL-847.20045.600 45.760USD -366 59.66 Profit of 111 on sale
2025-04-29BUY146.69545.505 45.624USD 46 59.89
2025-04-28SELL-1,08447.85045.900 46.095USD -49,967 60.00 Profit of 15,077 on sale
2025-04-25SELL-1647.50046.070 46.213USD -739 60.12 Profit of 222 on sale
2025-04-24SELL-24847.32044.120 44.440USD -11,021 60.23 Profit of 3,916 on sale
2025-04-23SELL-8843.37041.631 41.805USD -3,679 60.39 Profit of 1,636 on sale
2025-04-22SELL-6341.05439.580 39.727USD -2,503 60.57 Profit of 1,313 on sale
2025-04-16SELL-31238.40036.320 36.528USD -11,397 61.39 Profit of 7,756 on sale
2025-04-11BUY17338.91035.475 35.818USD 6,197 62.03
2025-04-10BUY13941.60037.410 37.829USD 5,258 62.26
2025-04-08SELL-22039.97434.140 34.723USD -7,639 62.69 Profit of 6,153 on sale
2025-04-07BUY16640.00034.125 34.713USD 5,762 62.93
2025-04-04BUY32740.18036.100 36.508USD 11,938 63.20
2025-04-02BUY136 48.930* 63.34
2025-04-01BUY64 48.500* 63.50
2025-03-31SELL-344 48.410* 63.65 Profit of 21,896 on sale
2025-03-28SELL-36 48.700* 63.81 Profit of 2,297 on sale
2025-03-26BUY9 52.170* 64.07
2025-03-25BUY27 52.360* 64.20
2025-03-24BUY54 53.890* 64.31
2025-03-21BUY1,386 51.720* 64.45
2025-03-20BUY18 51.000* 64.60
2025-03-19SELL-232 54.570* 64.71 Profit of 15,012 on sale
2025-03-17SELL-18 55.260* 64.94 Profit of 1,169 on sale
2025-03-14SELL-36 53.500* 65.07 Profit of 2,343 on sale
2025-03-13SELL-8 51.890* 65.23 Profit of 522 on sale
2025-03-12SELL-50 51.900* 65.38 Profit of 3,269 on sale
2025-03-11BUY9 52.240* 65.54
2025-03-06BUY496 58.260* 65.86
2025-03-05SELL-43 59.640* 65.94 Profit of 2,835 on sale
2025-03-03BUY2762.64057.530 58.041USD 1,567 66.14
2025-02-28BUY16458.92056.600 56.832USD 9,320 66.24
2025-02-27SELL-18059.77056.700 57.007USD -10,261 66.36 Profit of 1,683 on sale
2025-02-26SELL-2,27760.37058.440 58.633USD -133,507 66.45 Profit of 17,792 on sale
2025-02-25SELL-15362.02059.460 59.716USD -9,137 66.53 Profit of 1,043 on sale
2025-02-24BUY22562.28060.690 60.849USD 13,691 66.61
2025-02-21BUY11764.42060.660 61.036USD 7,141 66.69
2025-02-20BUY2165.34063.250 63.459USD 1,333 66.72
2025-02-19BUY1864.58057.940 58.604USD 1,055 66.77
2025-02-18SELL-9958.28056.160 56.372USD -5,581 66.90 Profit of 1,042 on sale
2025-02-14BUY2755.89054.220 54.387USD 1,468 67.24
2025-02-13SELL-1854.66053.446 53.567USD -964 67.44 Profit of 250 on sale
2025-02-12SELL-34253.93051.940 52.139USD -17,832 67.65 Profit of 5,305 on sale
2025-02-06BUY4554.22052.715 52.865USD 2,379 68.67
2025-02-05SELL-13553.54051.440 51.650USD -6,973 68.92 Profit of 2,332 on sale
2025-02-03BUY1653.22051.370 51.555USD 825 69.50
2025-01-30SELL-18955.85054.190 54.356USD -10,273 70.04 Profit of 2,964 on sale
2025-01-28SELL-11756.79555.370 55.512USD -6,495 70.56 Profit of 1,761 on sale
2025-01-27BUY5458.34056.630 56.801USD 3,067 70.82
2025-01-24BUY9959.14055.750 56.089USD 5,553 71.10
2025-01-23BUY9959.57057.000 57.257USD 5,668 71.33
2024-12-09BUY1862.70059.100 59.460USD 1,070 71.73
2024-12-06BUY27959.58058.300 58.428USD 16,301 71.99
2024-12-04BUY20766.23061.070 61.586USD 12,748 72.53
2024-12-03BUY13569.71065.240 65.687USD 8,868 72.69
2024-12-02BUY27071.04067.990 68.295USD 18,440 72.74
2024-11-29BUY2769.55068.080 68.227USD 1,842 72.85
2024-11-27BUY868.97066.600 66.837USD 535 73.10
2024-11-26SELL-27270.92067.730 68.049USD -18,509 73.35 Profit of 1,442 on sale
2024-11-26SELL-27270.92067.730 68.049USD -18,509 73.35 Profit of 1,442 on sale
2024-11-25BUY4871.10067.260 67.644USD 3,247 73.54
2024-11-25BUY4871.10067.260 67.644USD 3,247 73.54
2024-11-22SELL-1366.89065.260 65.423USD -850 73.74 Profit of 108 on sale
2024-11-21BUY33666.83065.230 65.390USD 21,971 73.95
2024-11-19SELL-7265.24063.670 63.827USD -4,596 74.51 Profit of 769 on sale
2024-11-18BUY16165.32062.960 63.196USD 10,175 74.81
2024-11-12BUY869.62066.080 66.434USD 531 75.06
2024-11-08BUY2473.53072.080 72.225USD 1,733 75.41
2024-11-08BUY2473.53072.080 72.225USD 1,733 75.41
2024-11-07BUY61675.23073.620 73.781USD 45,449 75.50
2024-11-07BUY61675.23073.620 73.781USD 45,449 75.50
2024-11-06BUY1677.20072.260 72.754USD 1,164 75.65
2024-11-06BUY1677.20072.260 72.754USD 1,164 75.65
2024-11-05SELL-4075.26073.000 73.226USD -2,929 75.71 Profit of 99 on sale
2024-11-05SELL-4075.26073.000 73.226USD -2,929 75.71 Profit of 99 on sale
2024-11-04SELL-28875.61073.800 73.981USD -21,307 75.84 Profit of 534 on sale
2024-11-04SELL-28875.61073.800 73.981USD -21,307 75.84 Profit of 534 on sale
2024-11-01SELL-8075.27073.410 73.596USD -5,888 75.96 Profit of 189 on sale
2024-11-01SELL-8075.27073.410 73.596USD -5,888 75.96 Profit of 189 on sale
2024-10-31BUY4575.68072.670 72.971USD 3,284 76.30
2024-10-31BUY4575.68072.670 72.971USD 3,284 76.30
2024-10-30SELL-30478.13075.490 75.754USD -23,029 76.41 Profit of 201 on sale
2024-10-30SELL-30478.13075.490 75.754USD -23,029 76.41 Profit of 201 on sale
2024-10-29SELL-28879.44076.690 76.965USD -22,166 75.93 Loss of -297 on sale
2024-10-29SELL-28879.44076.690 76.965USD -22,166 75.93 Loss of -297 on sale
2024-10-28BUY2477.57075.350 75.572USD 1,814 75.65
2024-10-28BUY2477.57075.350 75.572USD 1,814 75.65
2024-10-25BUY51277.55076.250 76.380USD 39,107 75.47
2024-10-25BUY51277.55076.250 76.380USD 39,107 75.47
2024-10-24BUY6476.38074.820 74.976USD 4,798 75.32
2024-10-24BUY6476.38074.820 74.976USD 4,798 75.32
2024-10-23SELL-1076.75074.070 74.338USD -743 75.35 Profit of 10 on sale
2024-10-23SELL-1076.75074.070 74.338USD -743 75.35 Profit of 10 on sale
2024-10-22BUY5675.66074.400 74.526USD 4,173 75.18
2024-10-22BUY5675.66074.400 74.526USD 4,173 75.18
2024-10-21SELL-56077.07074.550 74.802USD -41,889 0.00 Loss of -41,889 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19849,7441,0291,823,10546.6%
2025-09-181,164,7279132,772,68742.0%
2025-09-171,269,6781912,595,25048.9%
2025-09-161,132,026752,167,51152.2%
2025-09-15881,4541,8941,977,59244.6%
2025-09-12617,31201,315,37246.9%
2025-09-11741,9033831,850,27040.1%
2025-09-10775,6122371,515,01551.2%
2025-09-09727,5232271,269,02257.3%
2025-09-081,705,0077532,464,22769.2%
2025-09-051,526,8774382,537,25960.2%
2025-09-041,815,3961,6753,023,85560.0%
2025-09-031,088,6121,3002,032,64253.6%
2025-09-021,155,1193,6991,923,87660.0%
2025-08-29608,3362,0712,496,83524.4%
2025-08-28914,0532,8194,149,27922.0%
2025-08-27800,8111,2122,642,89030.3%
2025-08-26652,1931,5452,175,10930.0%
2025-08-25876,8414,0271,585,02455.3%
2025-08-221,945,7161,6434,175,15946.6%
2025-08-21748,9601021,906,91639.3%
2025-08-201,531,8432884,619,44333.2%
2025-08-19730,930731,513,37848.3%
2025-08-18709,8005421,545,38145.9%
2025-08-15878,0543222,000,42643.9%
2025-08-141,124,9263002,564,12343.9%
2025-08-13773,8631,4052,979,37826.0%
2025-08-121,762,3816333,787,89546.5%
2025-08-111,385,3813632,641,39452.4%
2025-08-083,987,20123,6528,142,87749.0%
2025-08-072,520,2487135,084,74749.6%
2025-08-06798,8961391,956,51140.8%
2025-08-051,302,6242352,726,35947.8%
2025-08-04816,7308791,985,74141.1%
2025-08-011,194,7453,3923,835,88631.1%
2025-07-311,465,8714312,657,39055.2%
2025-07-30981,5121411,686,43958.2%
2025-07-291,064,5457611,545,70068.9%
2025-07-281,482,6505552,314,75364.1%
2025-07-251,827,3744483,364,57154.3%
2025-07-242,794,8743,5375,031,53255.5%
2025-07-234,722,8141,9447,446,72463.4%
2025-07-221,514,1176842,386,44963.4%
2025-07-211,280,6056912,019,07963.4%
2025-07-18755,2391081,303,74257.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy