ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC)
Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts
Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics
NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO)
Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC)
Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO)
Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options
Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO)
Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO)
Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO)
Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO)
Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP
Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO)
Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO)
Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO)
Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO)
Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO)
Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-12-03 (Wednesday)19,110USD 9,402,311MCO holding increased by 79689USD 9,402,3110USD 79,689 USD 492.01 USD 487.84
2025-12-02 (Tuesday)19,110USD 9,322,622MCO holding increased by 11466USD 9,322,6220USD 11,466 USD 487.84 USD 487.24
2025-12-01 (Monday)19,110USD 9,311,156MCO holding decreased by -67650USD 9,311,1560USD -67,650 USD 487.24 USD 490.78
2025-11-28 (Friday)19,110MCO holding decreased by -2USD 9,378,806MCO holding increased by 68777USD 9,378,806-2USD 68,777 USD 490.78 USD 487.13
2025-11-27 (Thursday)19,112USD 9,310,029USD 9,310,0290USD 0 USD 487.13 USD 487.13
2025-11-26 (Wednesday)19,112MCO holding increased by 24USD 9,310,029MCO holding increased by 39560USD 9,310,02924USD 39,560 USD 487.13 USD 485.67
2025-11-25 (Tuesday)19,088USD 9,270,469MCO holding increased by 132089USD 9,270,4690USD 132,089 USD 485.67 USD 478.75
2025-11-24 (Monday)19,088MCO holding decreased by -107446USD 9,138,380MCO holding decreased by -51553653USD 9,138,380-107,446USD -51,553,653 USD 478.75 USD 479.65
2025-11-21 (Friday)126,534MCO holding decreased by -84USD 60,692,033MCO holding increased by 609260USD 60,692,033-84USD 609,260 USD 479.65 USD 474.52
2025-11-20 (Thursday)126,618USD 60,082,773MCO holding increased by 210186USD 60,082,7730USD 210,186 USD 474.52 USD 472.86
2025-11-19 (Wednesday)126,618MCO holding decreased by -885USD 59,872,587MCO holding decreased by -74223USD 59,872,587-885USD -74,223 USD 472.86 USD 470.16
2025-11-18 (Tuesday)127,503MCO holding decreased by -720USD 59,946,810MCO holding decreased by -589833USD 59,946,810-720USD -589,833 USD 470.16 USD 472.12
2025-11-17 (Monday)128,223MCO holding increased by 30USD 60,536,643MCO holding decreased by -929337USD 60,536,64330USD -929,337 USD 472.12 USD 479.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00BHZPJ890

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-2493.580487.157 487.800USD -976 477.71 Loss of -20 on sale
2025-11-26BUY24490.830480.930 481.920USD 11,566 477.63
2025-11-26BUY24490.830480.930 481.920USD 11,566 477.63
2025-11-24SELL-107,446481.480476.650 477.133USD -51,266,032 477.58 Profit of 48,442 on sale
2025-11-21SELL-84483.400473.590 474.571USD -39,864 477.57 Profit of 252 on sale
2025-11-19SELL-885474.420468.060 468.696USD -414,796 477.61 Profit of 7,890 on sale
2025-11-18SELL-720473.350466.400 467.095USD -336,308 477.65 Profit of 7,597 on sale
2025-11-17BUY30481.000470.920 471.928USD 14,158 477.67
2025-11-14BUY56490.090478.600 479.749USD 26,866 477.66
2025-11-13BUY574493.640485.310 486.143USD 279,046 477.60
2025-11-12SELL-304499.000490.410 491.269USD -149,346 477.54 Loss of -4,175 on sale
2025-11-10SELL-270487.250480.160 480.869USD -129,835 477.43 Loss of -930 on sale
2025-11-06BUY13488.670479.450 480.372USD 6,245 477.35
2025-11-05BUY120489.340482.910 483.553USD 58,026 477.31
2025-11-03BUY176485.970474.030 475.224USD 83,639 477.26
2025-10-31BUY56483.280475.010 475.837USD 26,647 477.25
2025-10-30BUY434487.525472.885 474.349USD 205,867 477.24
2025-10-29BUY118471.700488.550 486.865USD 57,450 477.27
2025-10-24BUY1,935490.820491.740 491.648USD 951,339 477.20
2025-10-22BUY2,884472.790488.870 487.262USD 1,405,264 477.22
2025-10-20BUY71474.460476.700 476.476USD 33,830 477.20
2025-10-17BUY619471.040475.010 474.613USD 293,785 477.23
2025-10-14SELL-90481.250483.500 483.275USD -43,495 477.25 Loss of -543 on sale
2025-10-13BUY15473.720487.910 486.491USD 7,297 477.26
2025-10-06BUY266483.450488.400 487.905USD 129,783 477.23
2025-10-03BUY56485.040488.100 487.794USD 27,316 477.19
2025-10-02BUY60482.170483.820 483.655USD 29,019 477.16
2025-10-01BUY521479.820482.920 482.610USD 251,440 477.15
2025-09-29BUY28480.820482.320 482.170USD 13,501 477.13
2025-09-26SELL-1,442476.740479.100 478.864USD -690,522 477.13 Loss of -2,494 on sale
2025-09-25BUY765472.690476.790 476.380USD 364,431 477.16
2025-09-18BUY392482.320514.380 511.174USD 200,380 477.13
2025-09-17BUY645511.770517.130 516.594USD 333,203 476.94
2025-09-15BUY315508.760513.940 513.422USD 161,728 476.58
2025-09-12BUY238512.310519.250 518.556USD 123,416 476.38
2025-09-11SELL-817518.700519.540 519.456USD -424,396 476.14 Loss of -35,387 on sale
2025-09-10BUY147506.080510.850 510.373USD 75,025 475.97
2025-09-09BUY195507.960508.560 508.500USD 99,157 475.79
2025-08-27SELL-1,996510.070513.500 513.157USD -1,024,261 475.39 Loss of -75,378 on sale
2025-08-21BUY30509.470513.690 513.268USD 15,398 474.95
2025-08-19BUY90512.000517.460 516.914USD 46,522 474.49
2025-07-21BUY16500.160505.720 505.164USD 8,083 474.34
2025-07-18BUY705499.900503.000 502.690USD 354,396 474.19
2025-07-17BUY95502.430504.660 504.437USD 47,922 474.02
2025-07-16BUY1,375500.230501.380 501.265USD 689,239 473.86
2025-07-15BUY825495.280503.950 503.083USD 415,043 473.72
2025-07-03SELL-120505.060505.080 505.078USD -60,609 473.34 Loss of -3,809 on sale
2025-07-02SELL-930497.120503.110 502.511USD -467,335 473.19 Loss of -27,272 on sale
2025-06-30SELL-23501.590502.210 502.148USD -11,549 473.01 Loss of -670 on sale
2025-06-27BUY60488.030492.540 492.089USD 29,525 472.91
2025-06-26BUY30481.540484.220 483.952USD 14,519 472.86
2025-06-25BUY60481.650489.860 489.039USD 29,342 472.80
2025-06-24SELL-45489.000489.660 489.594USD -22,032 472.70 Loss of -760 on sale
2025-06-17SELL-60471.230475.630 475.190USD -28,511 472.73 Loss of -148 on sale
2025-06-13SELL-26471.880477.200 476.668USD -12,393 472.71 Loss of -103 on sale
2025-06-12BUY45481.010481.310 481.280USD 21,658 472.65
2025-06-06SELL-210488.950493.580 493.117USD -103,555 472.28 Loss of -4,375 on sale
2025-06-05SELL-330487.540489.890 489.655USD -161,586 472.18 Loss of -5,768 on sale
2025-06-04SELL-435485.520488.370 488.085USD -212,317 472.08 Loss of -6,961 on sale
2025-06-03BUY90482.070482.650 482.592USD 43,433 472.01
2025-06-02SELL-26479.930480.570 480.506USD -12,493 471.95 Loss of -222 on sale
2025-05-30SELL-32,323479.320482.250 481.957USD -15,578,296 471.90 Loss of -325,054 on sale
2025-05-29SELL-123481.640482.330 482.261USD -59,318 471.83 Loss of -1,283 on sale
2025-05-28SELL-80478.510483.070 482.614USD -38,609 471.78 Loss of -867 on sale
2025-05-23SELL-350469.650472.420 472.143USD -165,250 471.74 Loss of -141 on sale
2025-05-22BUY19471.760475.400 475.036USD 9,026 471.74
2025-05-21SELL-100472.780486.470 485.101USD -48,510 471.73 Loss of -1,337 on sale
2025-05-20BUY418486.990490.590 490.230USD 204,916 471.62
2025-05-16SELL-180488.900489.490 489.431USD -88,098 471.32 Loss of -3,260 on sale
2025-05-15BUY22487.330488.610 488.482USD 10,747 471.19
2025-05-14BUY346479.050486.330 485.602USD 168,018 471.13
2025-05-13BUY1,259484.700490.910 490.289USD 617,274 471.02
2025-05-12BUY1,007487.060487.530 487.483USD 490,895 470.89
2025-05-09BUY323470.670473.130 472.884USD 152,742 470.90
2025-05-08SELL-320471.670478.990 478.258USD -153,043 470.89 Loss of -2,358 on sale
2025-05-07BUY893467.870470.190 469.958USD 419,672 470.91
2025-05-06BUY209462.920466.940 466.538USD 97,506 470.98
2025-05-02SELL-33464.750466.710 466.514USD -15,395 471.09 Profit of 151 on sale
2025-05-01SELL-19451.860456.780 456.288USD -8,669 471.25 Profit of 284 on sale
2025-04-29BUY1447.000449.060 448.854USD 449 471.62
2025-04-28SELL-2,691439.780443.220 442.876USD -1,191,779 471.90 Profit of 78,104 on sale
2025-04-25SELL-38438.620439.770 439.655USD -16,707 472.19 Profit of 1,237 on sale
2025-04-24SELL-589439.580441.170 441.011USD -259,755 472.49 Profit of 18,539 on sale
2025-04-23SELL-209430.770449.000 447.177USD -93,460 472.86 Profit of 5,368 on sale
2025-04-22SELL-140429.870431.640 431.463USD -60,405 473.25 Profit of 5,851 on sale
2025-04-16SELL-741425.690436.590 435.500USD -322,705 475.18 Profit of 29,403 on sale
2025-04-11BUY2,441428.430430.760 430.527USD 1,050,916 476.39
2025-04-10BUY114423.030431.740 430.869USD 49,119 476.91
2025-04-09BUY190438.590440.180 440.021USD 83,604 477.29
2025-04-08SELL-551396.700419.820 417.508USD -230,047 478.10 Profit of 33,384 on sale
2025-04-07BUY361398.000415.660 413.894USD 149,416 478.90
2025-04-04BUY817402.430431.030 428.170USD 349,815 479.69
2025-04-02BUY323470.890471.920 471.817USD 152,397 479.78
2025-04-01BUY152468.780469.990 469.869USD 71,420 479.89
2025-03-31SELL-817465.690468.340 468.075USD -382,417 480.04 Profit of 9,775 on sale
2025-03-28SELL-76461.380471.310 470.317USD -35,744 480.24 Profit of 754 on sale
2025-03-26BUY19470.100480.860 479.784USD 9,116 480.47
2025-03-25BUY57477.240478.370 478.257USD 27,261 480.51
2025-03-24BUY114469.150470.890 470.716USD 53,662 480.63
2025-03-21BUY2,926459.490459.880 459.841USD 1,345,495 480.87
2025-03-20BUY38459.790461.870 461.662USD 17,543 481.11
2025-03-19SELL-551460.310462.320 462.119USD -254,628 481.35 Profit of 10,596 on sale
2025-03-17SELL-38453.590456.770 456.452USD -17,345 482.04 Profit of 972 on sale
2025-03-14SELL-76446.840449.340 449.090USD -34,131 482.46 Profit of 2,536 on sale
2025-03-13SELL-19437.800443.000 442.480USD -8,407 483.00 Profit of 770 on sale
2025-03-12SELL-115442.120449.460 448.726USD -51,603 483.50 Profit of 3,999 on sale
2025-03-11BUY19443.850451.100 450.375USD 8,557 483.99
2025-03-06BUY1,178470.230477.810 477.052USD 561,967 484.88
2025-03-05SELL-95482.180485.780 485.420USD -46,115 484.92 Loss of -47 on sale
2025-03-03BUY57502.000507.330 506.797USD 28,887 484.74
2025-02-28SELL-11,337503.940503.950 503.949USD -5,713,270 484.48 Loss of -220,708 on sale
2025-02-27SELL-400492.850504.180 503.047USD -201,219 484.37 Loss of -7,472 on sale
2025-02-26SELL-5,167498.340507.350 506.449USD -2,616,822 484.17 Loss of -115,103 on sale
2025-02-25SELL-357501.900505.380 505.032USD -180,296 483.92 Loss of -7,536 on sale
2025-02-24BUY500500.950507.370 506.728USD 253,364 483.68
2025-02-21BUY262500.280511.600 510.468USD 133,743 483.44
2025-02-20BUY48511.620518.640 517.938USD 24,861 483.02
2025-02-19BUY42519.270519.850 519.792USD 21,831 482.48
2025-02-18SELL-226519.580522.250 521.983USD -117,968 481.92 Loss of -9,054 on sale
2025-02-14BUY63522.840531.930 531.021USD 33,454 480.64
2025-02-13SELL-42527.480528.090 528.029USD -22,177 479.90 Loss of -2,021 on sale
2025-02-12SELL-798505.440512.250 511.569USD -408,232 479.49 Loss of -25,601 on sale
2025-02-10SELL-11504.230505.500 505.373USD -5,559 478.52 Loss of -295 on sale
2025-02-06BUY118502.840504.900 504.694USD 59,554 477.68
2025-02-05SELL-315495.840497.900 497.694USD -156,774 477.36 Loss of -6,406 on sale
2025-02-03BUY37496.470498.390 498.198USD 18,433 476.72
2025-01-30SELL-420499.200503.100 502.710USD -211,138 475.87 Loss of -11,272 on sale
2025-01-29SELL-4490.320493.020 492.750USD -1,971 475.59 Loss of -69 on sale
2025-01-28SELL-282493.000498.000 497.500USD -140,295 475.25 Loss of -6,274 on sale
2025-01-27BUY126496.090496.480 496.441USD 62,552 474.84
2025-01-24BUY220489.650491.340 491.171USD 108,058 474.53
2025-01-23BUY220486.120486.840 486.768USD 107,089 474.29
2024-12-09BUY42490.520492.780 492.554USD 20,687 473.57
2024-12-06BUY651494.760496.810 496.605USD 323,290 473.09
2024-12-04BUY483498.200498.590 498.551USD 240,800 472.09
2024-12-03BUY273493.690498.640 498.145USD 135,994 471.58
2024-12-02BUY630497.410500.220 499.939USD 314,962 470.95
2024-11-29BUY63499.980502.630 502.365USD 31,649 470.22
2024-11-27BUY21500.880503.950 503.643USD 10,577 468.61
2024-11-26SELL-729499.660501.210 501.055USD -365,269 467.77 Loss of -24,267 on sale
2024-11-25BUY81,858494.030494.760 494.687USD 40,494,089 467.04
2024-11-22SELL-17480.660483.230 482.973USD -8,211 466.65 Loss of -278 on sale
2024-11-21BUY378477.920479.420 479.270USD 181,164 466.32
2024-11-19SELL-81468.780472.360 472.002USD -38,232 465.98 Loss of -488 on sale
2024-11-18BUY174471.940473.650 473.479USD 82,385 465.79
2024-11-12BUY9475.480480.110 479.647USD 4,317 465.47
2024-11-08BUY27477.180479.350 479.133USD 12,937 464.12
2024-11-08BUY27477.180479.350 479.133USD 12,937 464.12
2024-11-07BUY693465.570466.590 466.488USD 323,276 464.00
2024-11-07BUY693465.570466.590 466.488USD 323,276 464.00
2024-11-06BUY18461.140476.520 474.982USD 8,550 464.25
2024-11-06BUY18461.140476.520 474.982USD 8,550 464.25
2024-11-05SELL-45462.200462.200 462.200USD -20,799 464.45 Profit of 101 on sale
2024-11-05SELL-45462.200462.200 462.200USD -20,799 464.45 Profit of 101 on sale
2024-11-04SELL-324458.410458.570 458.554USD -148,571 465.08 Profit of 2,115 on sale
2024-11-04SELL-324458.410458.570 458.554USD -148,571 465.08 Profit of 2,115 on sale
2024-11-01SELL-90456.360459.540 459.222USD -41,330 466.11 Profit of 620 on sale
2024-11-01SELL-90456.360459.540 459.222USD -41,330 466.11 Profit of 620 on sale
2024-10-31BUY53454.040459.770 459.197USD 24,337 466.86
2024-10-30SELL-342458.960463.270 462.839USD -158,291 467.99 Profit of 1,762 on sale
2024-10-30SELL-342458.960463.270 462.839USD -158,291 467.99 Profit of 1,762 on sale
2024-10-29SELL-324460.500463.870 463.533USD -150,185 469.24 Profit of 1,849 on sale
2024-10-29SELL-324460.500463.870 463.533USD -150,185 469.24 Profit of 1,849 on sale
2024-10-28BUY27462.140468.000 467.414USD 12,620 470.66
2024-10-28BUY27462.140468.000 467.414USD 12,620 470.66
2024-10-25BUY576462.800469.710 469.019USD 270,155 472.62
2024-10-25BUY576462.800469.710 469.019USD 270,155 472.62
2024-10-24BUY72466.940470.690 470.315USD 33,863 474.52
2024-10-24BUY72466.940470.690 470.315USD 33,863 474.52
2024-10-23SELL-16468.860473.060 472.640USD -7,562 477.35 Profit of 75 on sale
2024-10-23SELL-16468.860473.060 472.640USD -7,562 477.35 Profit of 75 on sale
2024-10-22BUY63467.730475.440 474.669USD 29,904 486.96
2024-10-22BUY63467.730475.440 474.669USD 29,904 486.96
2024-10-21SELL-630486.960489.160 488.940USD -308,032 0.00 Loss of -308,032 on sale
2024-10-21SELL-630486.960489.160 488.940USD -308,032 0.00 Loss of -308,032 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,7680366,84336.5%
2025-09-18299,8550733,11240.9%
2025-09-1750,86576172,42229.5%
2025-09-1650,3630129,06339.0%
2025-09-1557,2360203,31128.2%
2025-09-1261,8900123,52250.1%
2025-09-11106,4730362,64829.4%
2025-09-10113,9500175,57564.9%
2025-09-0963,21925148,63242.5%
2025-09-0891,40056212,62443.0%
2025-09-0576,1692,421209,26236.4%
2025-09-0490,4210271,90133.3%
2025-09-0391,632168164,11355.8%
2025-09-02110,80482185,25459.8%
2025-08-2945,493077,37958.8%
2025-08-2856,4151140,72240.1%
2025-08-2746,4243093,07849.9%
2025-08-2669,55812131,71152.8%
2025-08-2588,345238157,73756.0%
2025-08-22149,50429218,69568.4%
2025-08-2158,339430130,64344.7%
2025-08-2042,5690129,96032.8%
2025-08-1960,127452167,99035.8%
2025-08-1876,8560174,80144.0%
2025-08-1573,4820106,77468.8%
2025-08-1489,9150189,81347.4%
2025-08-1367,3130134,40850.1%
2025-08-1276,5356176,68643.3%
2025-08-1172,748104118,13961.6%
2025-08-0862,934093,70567.2%
2025-08-0799,56080158,43862.8%
2025-08-06115,8742193,41659.9%
2025-08-05210,69019270,44577.9%
2025-08-04137,034311193,99770.6%
2025-08-01255,7383,643360,89470.9%
2025-07-31196,07886314,88262.3%
2025-07-30290,5502351,06882.8%
2025-07-29213,128180371,43257.4%
2025-07-2852,57520126,37741.6%
2025-07-2598,3710268,38136.7%
2025-07-24143,8338294,89048.8%
2025-07-23267,8270415,97664.4%
2025-07-22162,211100301,27853.8%
2025-07-2191,7839212,01943.3%
2025-07-18121,6471,807832,79914.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy