ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Stocks That Are Crushing the Market This Year But Have More Room to Run
Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Will Weak Market Conditions Keep MercadoLibre's Costs Elevated?
MELI faces a challenging road ahead as high inflation threatens to keep margins under sustained pressure. - 2025-09-15 13:42:00
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Is MELI's Heavy Latin America Exposure Limiting Growth Potential?
MercadoLibre's overexposure to Latin America signals mounting margin strain and earnings risk as regional volatility escalates. - 2025-09-09 11:35:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
2 Stocks That Could Be Easy Wealth Builders
Key PointsMercadoLibre's e-commerce and fintech services are paving the way for tremendous growth potential in Latin America. - 2025-09-07 04:15:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsGrowth stocks can be a great way for investors with a long-term horizon to build lasting wealth. - 2025-09-03 06:30:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:14
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsAlphabet's AI integration with Google Search is going well. - 2025-08-30 06:15:00
Brokerages Set MercadoLibre, Inc. (NASDAQ:MELI) Price Target at $2,817.22
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating […] - 2025-08-29 05:30:52
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
For True Diversification: 3 Stocks You Can Buy Now
Most investors believe that a diversified portfolio is simply buying an index fund or spreading their investments across different industries within the United States, which is only halfway true. True diversification, as described by one of the most successful macro investors in - 2025-08-23 10:06:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
The Ultimate Growth Stocks to Buy With $1,000 Right Now
Key PointsLululemon's price has recently declined, even as its revenue inches higher. - 2025-08-21 07:58:00
Meet the Monster Stock That Continues to Crush the Market
Key PointsSea Limited has prospered by leading the way in three different segments of tech. - 2025-08-19 14:51:00
Should You Forget Amazon? Why You Might Want to Buy This Unstoppable Growth Stock Instead
Key PointsIn many respects, MercadoLibre is repeating Amazon's success in a different part of the world. - 2025-08-18 05:30:00
Not Nearly Enough People Are Talking About MercadoLibre's Recent Earnings Report
Key PointsThis e-commerce company's growth remains impressive, with plenty of opportunity ahead. - 2025-08-17 10:12:00
Prediction: Buying MercadoLibre Today Could Set You Up for Life
Key PointsMercadoLibre is one of the world’s fastest growing e-commerce companies. - 2025-08-17 08:05:00
Nasdaq 100 Movers: AMAT, TTD
In early trading on Friday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.0%. Year to date, The Trade Desk has lost about 55.1% of its value. And the worst performing Nasdaq 100 component thus far on the - 2025-08-15 11:30:29
MercadoLibre Faces Margin Strain: Should You Hold or Fold the Stock?
MELI's aggressive growth push hits profitability, with EPS miss and margin squeeze raising investor red flags. - 2025-08-14 11:50:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsMercadoLibre delivers phenomenal performance quarter after quarter. - 2025-08-14 05:25:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Cantor Fitzgerald Reiterates “Overweight” Rating for MercadoLibre (NASDAQ:MELI)
Cantor Fitzgerald reaffirmed their overweight rating on shares of MercadoLibre (NASDAQ:MELI – Free Report) in a research note published on Tuesday,Benzinga reports. They currently have a $2,700.00 price target on the stock. Cantor Fitzgerald also issued estimates for MercadoLibre’s FY2025 earnings at $42.72 EPS and FY2026 earnings at $54.29 EPS. Other analysts have also recently […] - 2025-08-08 02:12:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-12-03 (Wednesday)44,272USD 93,849,114MELI holding increased by 173546USD 93,849,1140USD 173,546 USD 2119.83 USD 2115.91
2025-12-02 (Tuesday)44,272USD 93,675,568MELI holding increased by 2273810USD 93,675,5680USD 2,273,810 USD 2115.91 USD 2064.55
2025-12-01 (Monday)44,272USD 91,401,758MELI holding decreased by -320086USD 91,401,7580USD -320,086 USD 2064.55 USD 2071.78
2025-11-28 (Friday)44,272MELI holding decreased by -6USD 91,721,844MELI holding increased by 1690501USD 91,721,844-6USD 1,690,501 USD 2071.78 USD 2033.32
2025-11-27 (Thursday)44,278USD 90,031,343USD 90,031,3430USD 0 USD 2033.32 USD 2033.32
2025-11-26 (Wednesday)44,278MELI holding increased by 60USD 90,031,343MELI holding decreased by -836647USD 90,031,34360USD -836,647 USD 2033.32 USD 2055
2025-11-25 (Tuesday)44,218USD 90,867,990MELI holding increased by 2037565USD 90,867,9900USD 2,037,565 USD 2055 USD 2008.92
2025-11-24 (Monday)44,218MELI holding decreased by -4442USD 88,830,425MELI holding decreased by -6143190USD 88,830,425-4,442USD -6,143,190 USD 2008.92 USD 1951.78
2025-11-21 (Friday)48,660MELI holding decreased by -36USD 94,973,615MELI holding increased by 2463389USD 94,973,615-36USD 2,463,389 USD 1951.78 USD 1899.75
2025-11-20 (Thursday)48,696USD 92,510,226MELI holding decreased by -8640131USD 92,510,2260USD -8,640,131 USD 1899.75 USD 2077.18
2025-11-19 (Wednesday)48,696MELI holding decreased by -354USD 101,150,357MELI holding increased by 165726USD 101,150,357-354USD 165,726 USD 2077.18 USD 2058.81
2025-11-18 (Tuesday)49,050MELI holding decreased by -288USD 100,984,631MELI holding decreased by -539158USD 100,984,631-288USD -539,158 USD 2058.81 USD 2057.72
2025-11-17 (Monday)49,338MELI holding increased by 12USD 101,523,789MELI holding increased by 460241USD 101,523,78912USD 460,241 USD 2057.72 USD 2048.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BHZPJ890

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-62,090.8602,050.000 2,054.086USD -12,325 2,175.47 Profit of 728 on sale
2025-11-26BUY602,079.9702,026.000 2,031.397USD 121,884 2,176.77
2025-11-26BUY602,079.9702,026.000 2,031.397USD 121,884 2,176.77
2025-11-24SELL-4,4422,011.0001,935.090 1,942.681USD -8,629,389 2,178.11 Profit of 1,045,758 on sale
2025-11-21SELL-361,966.7401,901.270 1,907.817USD -68,681 2,179.15 Profit of 9,768 on sale
2025-11-19SELL-3542,095.6702,054.170 2,058.320USD -728,645 2,180.94 Profit of 43,406 on sale
2025-11-18SELL-2882,084.1302,035.610 2,040.462USD -587,653 2,181.51 Profit of 40,622 on sale
2025-11-17BUY122,074.1902,038.295 2,041.885USD 24,503 2,182.09
2025-11-14BUY242,049.5501,990.550 1,996.450USD 47,915 2,182.72
2025-11-13BUY2462,100.0002,017.880 2,026.092USD 498,419 2,183.45
2025-11-12SELL-1202,143.4352,094.660 2,099.537USD -251,944 2,183.83 Profit of 10,115 on sale
2025-11-10SELL-1082,131.5602,050.000 2,058.156USD -222,281 2,184.68 Profit of 13,664 on sale
2025-11-06BUY52,275.0502,121.790 2,137.116USD 10,686 2,185.32
2025-11-05BUY482,320.0002,233.420 2,242.078USD 107,620 2,184.75
2025-11-03BUY702,387.5502,289.000 2,298.855USD 160,920 2,184.10
2025-10-31BUY242,419.7802,308.080 2,319.250USD 55,662 2,183.40
2025-10-30BUY1832,427.9902,210.000 2,231.799USD 408,419 2,182.51
2025-10-29BUY472,295.9202,318.670 2,316.395USD 108,871 2,181.95
2025-10-24BUY8282,161.1102,185.000 2,182.611USD 1,807,202 2,182.05
2025-10-22BUY1,2362,095.2102,131.440 2,127.817USD 2,629,982 2,182.49
2025-10-20BUY302,102.1102,105.000 2,104.711USD 63,141 2,183.11
2025-10-17BUY2622,024.9802,061.900 2,058.208USD 539,250 2,183.92
2025-10-14SELL-362,157.8202,183.950 2,181.337USD -78,528 2,185.49 Profit of 150 on sale
2025-10-13BUY62,175.9102,207.910 2,204.710USD 13,228 2,185.54
2025-10-06BUY1142,154.2202,178.310 2,175.901USD 248,053 2,185.71
2025-10-03BUY242,172.7502,249.500 2,241.825USD 53,804 2,185.78
2025-10-02BUY242,246.6002,250.860 2,250.434USD 54,010 2,185.45
2025-10-01BUY2092,176.9102,345.000 2,328.191USD 486,592 2,185.50
2025-09-29BUY122,501.3102,548.500 2,543.781USD 30,525 2,182.97
2025-09-26SELL-6122,468.4202,514.900 2,510.252USD -1,536,274 2,181.42 Loss of -201,245 on sale
2025-09-25BUY3302,492.2502,507.890 2,506.326USD 827,088 2,179.72
2025-09-18BUY1682,476.3702,531.190 2,525.708USD 424,319 2,178.09
2025-09-17BUY2582,446.3202,468.250 2,466.057USD 636,243 2,176.61
2025-09-15BUY1312,335.8202,352.440 2,350.778USD 307,952 2,174.53
2025-09-12BUY1022,339.3602,352.380 2,351.078USD 239,810 2,173.60
2025-09-11SELL-3242,338.2002,372.310 2,368.899USD -767,523 2,172.67 Loss of -63,578 on sale
2025-09-10BUY602,348.9902,402.890 2,397.500USD 143,850 2,171.67
2025-09-09BUY782,373.0102,378.240 2,377.717USD 185,462 2,170.52
2025-08-27BUY13,9162,413.4302,425.000 2,423.843USD 33,730,199 2,167.37
2025-08-21BUY82,337.4402,355.980 2,354.126USD 18,833 2,164.84
2025-08-19BUY242,342.9402,379.150 2,375.529USD 57,013 2,162.77
2025-07-21BUY42,379.0602,412.280 2,408.958USD 9,636 2,161.48
2025-07-18BUY1882,413.5702,428.040 2,426.593USD 456,199 2,159.97
2025-07-17BUY242,351.1402,422.170 2,415.067USD 57,962 2,158.82
2025-07-16BUY3442,405.1502,408.780 2,408.417USD 828,495 2,157.33
2025-07-15BUY2202,390.0002,405.000 2,403.500USD 528,770 2,155.91
2025-07-03SELL-322,514.0502,521.790 2,521.016USD -80,673 2,151.49 Loss of -11,825 on sale
2025-07-02SELL-2482,472.0502,531.530 2,525.582USD -626,344 2,149.50 Loss of -93,269 on sale
2025-06-30SELL-82,613.6302,615.360 2,615.187USD -20,921 2,146.60 Loss of -3,749 on sale
2025-06-27BUY162,560.0502,585.000 2,582.505USD 41,320 2,144.00
2025-06-26BUY82,560.2002,576.360 2,574.744USD 20,598 2,141.36
2025-06-25BUY162,540.5002,565.450 2,562.955USD 41,007 2,138.82
2025-06-24SELL-122,528.9502,530.600 2,530.435USD -30,365 2,136.32 Loss of -4,729 on sale
2025-06-17SELL-162,389.4802,473.910 2,465.467USD -39,447 2,127.25 Loss of -5,412 on sale
2025-06-13SELL-62,371.9802,397.380 2,394.840USD -14,369 2,123.41 Loss of -1,629 on sale
2025-06-12BUY122,368.8202,391.450 2,389.187USD 28,670 2,121.75
2025-06-06SELL-562,482.3902,545.950 2,539.594USD -142,217 2,113.22 Loss of -23,877 on sale
2025-06-05SELL-882,581.7402,593.030 2,591.901USD -228,087 2,109.95 Loss of -42,412 on sale
2025-06-04SELL-1162,573.9602,616.450 2,612.201USD -303,015 2,106.68 Loss of -58,641 on sale
2025-06-03BUY242,602.2602,627.820 2,625.264USD 63,006 2,103.16
2025-06-02SELL-62,593.4402,595.000 2,594.844USD -15,569 2,099.66 Loss of -2,971 on sale
2025-05-30BUY1,3332,563.2902,572.710 2,571.768USD 3,428,167 2,096.33
2025-05-29SELL-242,545.4902,578.190 2,574.920USD -61,798 2,093.07 Loss of -11,564 on sale
2025-05-28SELL-162,550.7102,584.690 2,581.292USD -41,301 2,089.73 Loss of -7,865 on sale
2025-05-23SELL-722,507.8302,575.000 2,568.283USD -184,916 2,080.02 Loss of -35,155 on sale
2025-05-22BUY42,606.0102,635.880 2,632.893USD 10,532 2,076.06
2025-05-21SELL-202,601.9702,625.110 2,622.796USD -52,456 2,072.08 Loss of -11,014 on sale
2025-05-20BUY882,579.2102,584.240 2,583.737USD 227,369 2,068.21
2025-05-16SELL-362,584.9202,608.010 2,605.701USD -93,805 2,060.25 Loss of -19,636 on sale
2025-05-15BUY42,586.4902,610.300 2,607.919USD 10,432 2,056.14
2025-05-14BUY722,564.0002,564.030 2,564.027USD 184,610 2,052.14
2025-05-13BUY2612,515.1202,561.680 2,557.024USD 667,383 2,048.46
2025-05-12BUY2122,504.6102,520.000 2,518.461USD 533,914 2,044.81
2025-05-09BUY682,450.0002,469.610 2,467.649USD 167,800 2,041.55
2025-05-08SELL-642,410.0002,501.000 2,491.900USD -159,482 2,038.55 Loss of -29,014 on sale
2025-05-07BUY1882,262.0902,277.600 2,276.049USD 427,897 2,036.72
2025-05-06BUY442,229.0002,251.250 2,249.025USD 98,957 2,035.13
2025-05-02SELL-82,280.6902,338.280 2,332.521USD -18,660 2,031.29 Loss of -2,410 on sale
2025-05-01SELL-42,294.5202,349.000 2,343.552USD -9,374 2,029.06 Loss of -1,258 on sale
2025-04-28SELL-5402,208.4002,249.070 2,245.003USD -1,212,302 2,022.69 Loss of -120,052 on sale
2025-04-25SELL-82,225.8502,235.960 2,234.949USD -17,880 2,020.90 Loss of -1,712 on sale
2025-04-24SELL-1242,204.8102,210.000 2,209.481USD -273,976 2,019.28 Loss of -23,585 on sale
2025-04-23SELL-442,139.9202,200.000 2,193.992USD -96,536 2,018.20 Loss of -7,735 on sale
2025-04-22SELL-282,128.3302,152.670 2,150.236USD -60,207 2,017.21 Loss of -3,725 on sale
2025-04-16SELL-1562,064.3702,093.430 2,090.524USD -326,122 2,014.86 Loss of -11,803 on sale
2025-04-11BUY761,996.9502,002.840 2,002.251USD 152,171 2,013.83
2025-04-10BUY241,933.9901,960.010 1,957.408USD 46,978 2,014.60
2025-04-09BUY401,980.6602,003.230 2,000.973USD 80,039 2,014.93
2025-04-08SELL-1161,826.1101,944.090 1,932.292USD -224,146 2,016.80 Profit of 9,803 on sale
2025-04-07BUY761,794.7301,880.000 1,871.473USD 142,232 2,019.02
2025-04-04BUY1721,841.2901,894.320 1,889.017USD 324,911 2,020.82
2025-04-02BUY681,934.0301,952.500 1,950.653USD 132,644 2,021.71
2025-04-01BUY321,915.0001,955.740 1,951.666USD 62,453 2,022.81
2025-03-31SELL-1721,950.8702,020.000 2,013.087USD -346,251 2,023.56 Profit of 1,800 on sale
2025-03-28SELL-162,048.0702,109.340 2,103.213USD -33,651 2,023.30 Loss of -1,279 on sale
2025-03-26BUY42,074.9702,180.720 2,170.145USD 8,681 2,021.96
2025-03-25BUY122,191.3002,202.000 2,200.930USD 26,411 2,020.12
2025-03-24BUY242,134.3102,164.740 2,161.697USD 51,881 2,018.87
2025-03-21BUY6162,095.2702,097.110 2,096.926USD 1,291,706 2,018.02
2025-03-20BUY82,067.5702,090.860 2,088.531USD 16,708 2,017.46
2025-03-19SELL-1162,065.9402,082.010 2,080.403USD -241,327 2,016.91 Loss of -7,365 on sale
2025-03-17SELL-82,106.4602,124.760 2,122.930USD -16,983 2,016.03 Loss of -855 on sale
2025-03-14SELL-162,021.3702,049.160 2,046.381USD -32,742 2,015.97 Loss of -487 on sale
2025-03-13SELL-41,989.7002,019.950 2,016.925USD -8,068 2,016.28 Loss of -3 on sale
2025-03-12SELL-222,004.8302,054.990 2,049.974USD -45,099 2,016.42 Loss of -738 on sale
2025-03-11BUY41,990.1102,015.230 2,012.718USD 8,051 2,016.74
2025-03-06BUY2482,045.2502,107.490 2,101.266USD 521,114 2,017.39
2025-03-05SELL-202,112.7702,116.050 2,115.722USD -42,314 2,016.16 Loss of -1,991 on sale
2025-03-03BUY122,070.4102,143.610 2,136.290USD 25,635 2,014.87
2025-02-28BUY7902,121.8702,123.450 2,123.292USD 1,677,401 2,013.45
2025-02-27SELL-602,129.8002,218.750 2,209.855USD -132,591 2,011.88 Loss of -11,879 on sale
2025-02-26SELL-8662,197.6402,207.010 2,206.073USD -1,910,459 2,009.33 Loss of -170,378 on sale
2025-02-25SELL-682,168.6002,245.480 2,237.792USD -152,170 2,007.12 Loss of -15,686 on sale
2025-02-24BUY752,223.3502,318.760 2,309.219USD 173,191 2,004.07
2025-02-21BUY412,260.0002,374.540 2,363.086USD 96,887 2,000.42
2025-02-20BUY92,110.4702,119.090 2,118.228USD 19,064 1,998.82
2025-02-19BUY82,075.7902,100.300 2,097.849USD 16,783 1,997.69
2025-02-18SELL-392,098.7502,101.100 2,100.865USD -81,934 1,996.18 Loss of -4,083 on sale
2025-02-14BUY122,109.9902,124.000 2,122.599USD 25,471 1,992.68
2025-02-13SELL-82,066.1502,069.690 2,069.336USD -16,555 1,991.53 Loss of -622 on sale
2025-02-12SELL-1522,016.7302,033.050 2,031.418USD -308,776 1,991.13 Loss of -6,123 on sale
2025-02-10SELL-112,042.2202,046.390 2,045.973USD -22,506 1,989.57 Loss of -620 on sale
2025-02-06BUY332,012.8002,023.510 2,022.439USD 66,740 1,989.06
2025-02-05SELL-601,975.1901,978.980 1,978.601USD -118,716 1,989.30 Profit of 642 on sale
2025-02-03BUY71,908.9001,914.860 1,914.264USD 13,400 1,991.14
2025-01-30SELL-631,947.3201,976.500 1,973.582USD -124,336 1,993.23 Profit of 1,238 on sale
2025-01-29SELL-41,889.7601,902.000 1,900.776USD -7,603 1,995.18 Profit of 378 on sale
2025-01-28SELL-611,895.5301,905.000 1,904.053USD -116,147 1,997.10 Profit of 5,676 on sale
2025-01-27BUY241,846.0001,859.210 1,857.889USD 44,589 2,000.06
2025-01-24BUY331,843.4501,871.450 1,868.650USD 61,665 2,003.20
2025-01-23BUY331,828.7301,834.480 1,833.905USD 60,519 2,006.76
2024-12-09BUY81,844.3001,965.770 1,953.623USD 15,629 2,012.93
2024-12-06BUY1241,947.1801,994.750 1,989.993USD 246,759 2,014.36
2024-12-04BUY921,987.4302,000.000 1,998.743USD 183,884 2,015.64
2024-12-03BUY701,929.4901,958.390 1,955.500USD 136,885 2,017.64
2024-12-02BUY1201,952.4402,000.000 1,995.244USD 239,429 2,019.19
2024-11-29BUY121,985.1701,998.350 1,997.032USD 23,964 2,020.02
2024-11-27BUY42,044.7602,115.200 2,108.156USD 8,433 2,018.75
2024-11-26SELL-1512,110.0002,146.820 2,143.138USD -323,614 2,016.35 Loss of -19,145 on sale
2024-11-25BUY3,1572,099.9502,106.150 2,105.530USD 6,647,158 2,014.09
2024-11-22SELL-62,005.0002,007.580 2,007.322USD -12,044 2,014.34 Profit of 42 on sale
2024-11-21BUY1261,968.1501,970.560 1,970.319USD 248,260 2,015.66
2024-11-19SELL-271,916.5101,921.410 1,920.920USD -51,865 2,021.23 Profit of 2,708 on sale
2024-11-18BUY571,916.1201,918.870 1,918.595USD 109,360 2,024.51
2024-11-12BUY31,977.3902,004.620 2,001.897USD 6,006 2,026.03
2024-11-08BUY91,872.0101,873.080 1,872.973USD 16,857 2,039.35
2024-11-08BUY91,872.0101,873.080 1,872.973USD 16,857 2,039.35
2024-11-07BUY2311,774.0501,920.000 1,905.405USD 440,149 2,059.76
2024-11-07BUY2311,774.0501,920.000 1,905.405USD 440,149 2,059.76
2024-11-06BUY62,117.3002,122.160 2,121.674USD 12,730 2,054.96
2024-11-06BUY62,117.3002,122.160 2,121.674USD 12,730 2,054.96
2024-11-05SELL-152,090.0102,094.920 2,094.429USD -31,416 2,051.78 Loss of -640 on sale
2024-11-05SELL-152,090.0102,094.920 2,094.429USD -31,416 2,051.78 Loss of -640 on sale
2024-11-04SELL-1082,063.7002,084.190 2,082.141USD -224,871 2,050.58 Loss of -3,408 on sale
2024-11-04SELL-1082,063.7002,084.190 2,082.141USD -224,871 2,050.58 Loss of -3,408 on sale
2024-11-01SELL-302,054.9002,060.860 2,060.264USD -61,808 2,050.10 Loss of -305 on sale
2024-11-01SELL-302,054.9002,060.860 2,060.264USD -61,808 2,050.10 Loss of -305 on sale
2024-10-31BUY182,037.1802,048.340 2,047.224USD 36,850 2,051.72
2024-10-31BUY182,037.1802,048.340 2,047.224USD 36,850 2,051.72
2024-10-30SELL-1142,020.7202,026.230 2,025.679USD -230,927 2,056.15 Profit of 3,474 on sale
2024-10-30SELL-1142,020.7202,026.230 2,025.679USD -230,927 2,056.15 Profit of 3,474 on sale
2024-10-29SELL-1082,026.5702,075.680 2,070.769USD -223,643 2,061.08 Loss of -1,047 on sale
2024-10-29SELL-1082,026.5702,075.680 2,070.769USD -223,643 2,061.08 Loss of -1,047 on sale
2024-10-28BUY92,056.0902,082.000 2,079.409USD 18,715 2,062.08
2024-10-28BUY92,056.0902,082.000 2,079.409USD 18,715 2,062.08
2024-10-25BUY1922,047.3502,092.520 2,088.003USD 400,897 2,065.76
2024-10-25BUY1922,047.3502,092.520 2,088.003USD 400,897 2,065.76
2024-10-24BUY242,055.9302,063.990 2,063.184USD 49,516 2,069.03
2024-10-24BUY242,055.9302,063.990 2,063.184USD 49,516 2,069.03
2024-10-23SELL-62,038.7002,075.240 2,071.586USD -12,430 2,084.20 Profit of 76 on sale
2024-10-23SELL-62,038.7002,075.240 2,071.586USD -12,430 2,084.20 Profit of 76 on sale
2024-10-22BUY212,067.8202,090.010 2,087.791USD 43,844 2,100.58
2024-10-22BUY212,067.8202,090.010 2,087.791USD 43,844 2,100.58
2024-10-21SELL-2102,100.5802,102.980 2,102.740USD -441,575 0.00 Loss of -441,575 on sale
2024-10-21SELL-2102,100.5802,102.980 2,102.740USD -441,575 0.00 Loss of -441,575 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1952,65354128,20441.1%
2025-09-1881,18820157,71351.5%
2025-09-1796,6056180,44653.5%
2025-09-1673,529127161,36545.6%
2025-09-1588,95467179,07449.7%
2025-09-1274,1971143,71451.6%
2025-09-1173,624150147,75549.8%
2025-09-10111,9950168,85366.3%
2025-09-0962,3791111,97755.7%
2025-09-08183,4531,824334,32754.9%
2025-09-0594,1210173,66754.2%
2025-09-0454,2981,287100,30554.1%
2025-09-0352,75238105,90849.8%
2025-09-0269,496120129,15553.8%
2025-08-2961,1100100,73160.7%
2025-08-2863,3850128,79349.2%
2025-08-2732,31421770,06946.1%
2025-08-2645,084287,46651.5%
2025-08-2534,118378,82743.3%
2025-08-2291,051124152,99259.5%
2025-08-2143,846581,76253.6%
2025-08-2042,08910185,79349.1%
2025-08-1948,1602095,59950.4%
2025-08-1844,196286,06551.4%
2025-08-1580,9449154,15152.5%
2025-08-1461,89611106,84657.9%
2025-08-1352,8675108,69248.6%
2025-08-1268,494132125,85054.4%
2025-08-1164,7700128,44050.4%
2025-08-0864,05447127,92950.1%
2025-08-0778,3596140,77355.7%
2025-08-06139,34191246,61256.5%
2025-08-05270,7701,101437,69961.9%
2025-08-0493,564218164,61356.8%
2025-08-0158,9802117,15450.3%
2025-07-3138,729179,21148.9%
2025-07-3029,490261,59347.9%
2025-07-2938,591089,70443.0%
2025-07-2831,699378,86540.2%
2025-07-2547,85126101,36947.2%
2025-07-2432,389059,90754.1%
2025-07-2346,310192,07050.3%
2025-07-2241,800078,94952.9%
2025-07-2143,619080,15254.4%
2025-07-1849,595095,72851.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy